Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 15.28 | 15.28 | 15.28 | 15.28 | 100 | -0.13(-0.81%) |
Dec 29, 2022 | 15.42 | 15.42 | 15.37 | 15.41 | 663 | +0.41(+2.74%) |
Dec 28, 2022 | 15.09 | 15.09 | 14.99 | 14.99 | 402 | -0.30(-1.97%) |
Dec 27, 2022 | 15.15 | 15.34 | 15.15 | 15.30 | 804 | +0.55(+3.75%) |
Dec 23, 2022 | 14.97 | 14.97 | 14.72 | 14.74 | 928 | -0.17(-1.15%) |
Dec 22, 2022 | 14.84 | 14.91 | 14.84 | 14.91 | 1,664 | -0.20(-1.31%) |
Dec 21, 2022 | 14.86 | 15.11 | 14.86 | 15.11 | 2,998 | +0.23(+1.57%) |
Dec 20, 2022 | 14.88 | 14.88 | 14.88 | 14.88 | 221 | -0.06(-0.37%) |
Dec 19, 2022 | 14.88 | 14.93 | 14.88 | 14.93 | 612 | -0.33(-2.17%) |
Dec 16, 2022 | 15.28 | 15.34 | 15.26 | 15.26 | 1,572 | +0.02(+0.12%) |
Dec 15, 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 221 | -0.24(-1.53%) |
Dec 14, 2022 | 15.45 | 15.48 | 15.45 | 15.48 | 110 | +0.03(+0.20%) |
Dec 13, 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 160 | +0.05(+0.35%) |
Dec 12, 2022 | 15.33 | 15.40 | 15.33 | 15.40 | 138 | -0.12(-0.76%) |
Dec 09, 2022 | 15.52 | 15.52 | 15.52 | 15.52 | 110 | -0.27(-1.72%) |
Dec 08, 2022 | 15.70 | 15.79 | 15.70 | 15.79 | 2,375 | +0.42(+2.76%) |
Dec 07, 2022 | 15.36 | 15.36 | 15.36 | 15.36 | 190 | -0.08(-0.51%) |
Dec 06, 2022 | 15.44 | 15.44 | 15.44 | 15.44 | 27 | +0.19(+1.23%) |
Dec 05, 2022 | 15.56 | 15.56 | 15.26 | 15.26 | 446 | -0.11(-0.74%) |
Dec 02, 2022 | 15.37 | 15.37 | 15.37 | 15.37 | 122 | +0.50(+3.34%) |
Dec 01, 2022 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.14(-0.93%) |
Nov 30, 2022 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.75(+5.27%) |
Nov 29, 2022 | 14.32 | 14.32 | 14.26 | 14.26 | 909 | +0.51(+3.74%) |
Nov 28, 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 49 | +0.10(+0.76%) |
Nov 25, 2022 | 13.62 | 13.66 | 13.60 | 13.64 | 810 | -0.35(-2.51%) |
Nov 23, 2022 | 14.01 | 14.04 | 13.99 | 13.99 | 4,393 | +0.08(+0.58%) |
Nov 22, 2022 | 13.91 | 13.91 | 13.91 | 13.91 | 1 | -0.30(-2.09%) |
Nov 21, 2022 | 14.18 | 14.21 | 14.18 | 14.21 | 223 | -0.23(-1.62%) |
Nov 18, 2022 | 14.49 | 14.49 | 14.44 | 14.44 | 4,441 | -0.25(-1.72%) |
Nov 17, 2022 | 14.65 | 14.72 | 14.65 | 14.70 | 3,684 | +0.23(+1.59%) |
Nov 16, 2022 | 14.51 | 14.51 | 14.47 | 14.47 | 118 | -0.47(-3.17%) |
Nov 15, 2022 | 14.93 | 14.94 | 14.87 | 14.94 | 1,111 | +0.73(+5.17%) |
Nov 14, 2022 | 14.30 | 14.31 | 14.21 | 14.21 | 812 | +0.11(+0.82%) |
Nov 11, 2022 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.34(+2.47%) |
Nov 10, 2022 | 13.71 | 13.75 | 13.71 | 13.75 | 1,608 | +0.66(+5.07%) |
Nov 09, 2022 | 13.09 | 13.09 | 13.09 | 13.09 | 22 | -0.57(-4.17%) |
Nov 08, 2022 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.10(-0.73%) |
Nov 07, 2022 | 13.76 | 13.76 | 13.76 | 13.76 | 33 | -0.11(-0.83%) |
Nov 04, 2022 | 13.69 | 13.87 | 13.69 | 13.87 | 580 | +0.83(+6.36%) |
Nov 03, 2022 | 12.78 | 13.04 | 12.78 | 13.04 | 439 | +0.27(+2.09%) |
Nov 02, 2022 | 12.86 | 12.86 | 12.78 | 12.78 | 486 | +0.14(+1.12%) |
Nov 01, 2022 | 12.84 | 12.84 | 12.63 | 12.63 | 400 | +0.44(+3.59%) |
Oct 31, 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 11 | -0.13(-1.09%) |
Oct 28, 2022 | 12.33 | 12.33 | 12.33 | 12.33 | 110 | -0.34(-2.68%) |
Oct 27, 2022 | 12.67 | 12.67 | 12.67 | 12.67 | 118 | -0.37(-2.87%) |
Oct 26, 2022 | 13.06 | 13.06 | 13.04 | 13.04 | 1,552 | +0.73(+5.89%) |
Oct 25, 2022 | 12.32 | 12.32 | 12.32 | 12.32 | 97 | +0.19(+1.57%) |
Oct 24, 2022 | 12.13 | 97 | -0.99(-7.56%) | |||
Oct 21, 2022 | 13.05 | 13.12 | 13.05 | 13.12 | 177 | +0.16(+1.25%) |
Oct 20, 2022 | 12.97 | 12.97 | 12.96 | 12.96 | 368 | +0.16(+1.29%) |
Oct 19, 2022 | 12.75 | 12.79 | 12.73 | 12.79 | 714 | -0.57(-4.27%) |
Oct 18, 2022 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.01(+0.07%) |
Oct 17, 2022 | 13.21 | 13.35 | 13.21 | 13.35 | 344 | +0.36(+2.80%) |
Oct 14, 2022 | 13.28 | 13.28 | 12.99 | 12.99 | 531 | +0.09(+0.71%) |
Oct 13, 2022 | 12.51 | 12.90 | 12.51 | 12.90 | 110 | +0.12(+0.95%) |
Oct 12, 2022 | 12.78 | 12.78 | 12.78 | 12.78 | 2 | +0.16(+1.25%) |
Oct 11, 2022 | 12.62 | 12.62 | 12.62 | 12.62 | 85 | -0.24(-1.85%) |
Oct 10, 2022 | 13.10 | 13.10 | 12.86 | 12.86 | 718 | -0.65(-4.83%) |
Oct 07, 2022 | 13.51 | 13.51 | 13.51 | 13.51 | 110 | -0.40(-2.87%) |
Oct 06, 2022 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.21(-1.46%) |
Oct 05, 2022 | 14.10 | 14.12 | 14.10 | 14.12 | 253 | +0.02(+0.12%) |
Oct 04, 2022 | 14.10 | 14.10 | 14.10 | 14.10 | 215 | +0.59(+4.35%) |
Oct 03, 2022 | 13.51 | 13.51 | 13.51 | 13.51 | 123 | +0.02(+0.16%) |
Sep 30, 2022 | 13.45 | 13.64 | 13.45 | 13.49 | 765 | -0.15(-1.07%) |
Sep 29, 2022 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.27(-1.94%) |
Sep 28, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 226 | +0.06(+0.41%) |
Sep 27, 2022 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.08(+0.61%) |
Sep 26, 2022 | 13.76 | 13.76 | 13.76 | 13.76 | 2 | +0.14(+1.01%) |
Sep 23, 2022 | 13.61 | 13.65 | 13.61 | 13.63 | 665 | -0.35(-2.47%) |
Sep 22, 2022 | 13.97 | 13.97 | 13.97 | 13.97 | 43 | -0.07(-0.51%) |
Sep 21, 2022 | 14.19 | 14.19 | 14.04 | 14.04 | 300 | -0.52(-3.54%) |
Sep 20, 2022 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.04(-0.28%) |
Sep 19, 2022 | 14.42 | 14.60 | 14.42 | 14.60 | 116 | -0.03(-0.22%) |
Sep 16, 2022 | 14.82 | 14.82 | 14.63 | 14.63 | 214 | -0.38(-2.56%) |
Sep 15, 2022 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.28(-1.81%) |
Sep 14, 2022 | 15.29 | 15.29 | 15.29 | 15.29 | 82 | +0.03(+0.22%) |
Sep 13, 2022 | 15.26 | 15.26 | 15.26 | 15.26 | 2 | -0.55(-3.51%) |
Sep 12, 2022 | 15.77 | 15.81 | 15.63 | 15.81 | 448 | +0.22(+1.38%) |
Sep 09, 2022 | 15.47 | 15.60 | 15.47 | 15.60 | 1,784 | +0.26(+1.70%) |
Sep 08, 2022 | 15.29 | 15.34 | 15.24 | 15.34 | 5,107 | -0.23(-1.45%) |
Sep 07, 2022 | 15.56 | 15.56 | 15.56 | 15.56 | 72 | +0.31(+2.03%) |
Sep 06, 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.28(-1.79%) |
Sep 02, 2022 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.25(-1.60%) |
Sep 01, 2022 | 15.78 | 15.78 | 15.78 | 15.78 | 11 | -0.18(-1.16%) |
Aug 31, 2022 | 15.97 | 15.97 | 15.97 | 15.97 | 33 | +0.16(+1.02%) |
Aug 30, 2022 | 15.88 | 15.88 | 15.81 | 15.81 | 167 | -0.33(-2.05%) |
Aug 29, 2022 | 16.25 | 16.25 | 16.14 | 16.14 | 352 | -0.15(-0.89%) |
Aug 26, 2022 | 16.28 | 16.28 | 16.28 | 16.28 | 110 | -0.19(-1.16%) |
Aug 25, 2022 | 16.47 | 16.47 | 16.47 | 16.47 | 178 | +0.47(+2.91%) |
Aug 24, 2022 | 15.75 | 16.01 | 15.75 | 16.01 | 836 | -0.18(-1.09%) |
Aug 23, 2022 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.02(-0.14%) |
Aug 22, 2022 | 16.21 | 16.21 | 16.21 | 16.21 | 2 | +0.05(+0.32%) |
Aug 19, 2022 | 16.16 | 16.16 | 16.16 | 16.16 | 110 | -0.34(-2.05%) |
Aug 18, 2022 | 16.49 | 16.49 | 16.49 | 16.49 | 11 | -0.08(-0.51%) |
Aug 17, 2022 | 16.59 | 16.59 | 16.49 | 16.58 | 221 | -0.06(-0.37%) |
Aug 16, 2022 | 16.54 | 16.64 | 16.54 | 16.64 | 2,069 | -0.12(-0.73%) |
Aug 15, 2022 | 16.76 | 16.76 | 16.76 | 16.76 | 396 | -0.11(-0.64%) |
Aug 12, 2022 | 16.88 | 16.88 | 16.87 | 16.87 | 817 | -0.12(-0.68%) |
Aug 11, 2022 | 16.99 | 16.99 | 16.99 | 16.99 | 44 | +0.34(+2.04%) |
Aug 10, 2022 | 16.51 | 16.65 | 16.51 | 16.65 | 210 | +0.02(+0.15%) |
Aug 09, 2022 | 16.64 | 16.64 | 16.58 | 16.62 | 3,045 | -0.10(-0.60%) |
Aug 08, 2022 | 16.77 | 16.77 | 16.72 | 16.72 | 617 | -0.09(-0.53%) |
Aug 05, 2022 | 16.76 | 16.81 | 16.72 | 16.81 | 2,663 | +0.05(+0.28%) |
Aug 04, 2022 | 16.76 | 16.76 | 16.76 | 16.76 | 104 | +0.27(+1.66%) |
Aug 03, 2022 | 16.49 | 16.49 | 16.49 | 16.49 | 83 | +0.05(+0.33%) |
Aug 02, 2022 | 16.45 | 16.45 | 16.44 | 16.44 | 417 | +0.06(+0.37%) |
Aug 01, 2022 | 16.41 | 16.41 | 16.35 | 16.38 | 1,664 | -0.13(-0.77%) |
Jul 29, 2022 | 16.42 | 16.50 | 16.41 | 16.50 | 574 | -0.46(-2.71%) |
Jul 28, 2022 | 16.96 | 16.96 | 16.96 | 16.96 | 5 | -0.12(-0.72%) |
Jul 27, 2022 | 17.08 | 17.09 | 17.08 | 17.09 | 110 | +0.17(+1.01%) |
Jul 26, 2022 | 17.09 | 17.09 | 16.89 | 16.92 | 1,340 | -0.10(-0.56%) |
Jul 25, 2022 | 16.99 | 17.01 | 16.99 | 17.01 | 890 | +0.07(+0.40%) |
Jul 22, 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 110 | -0.42(-2.42%) |
Jul 21, 2022 | 17.19 | 17.36 | 17.19 | 17.36 | 6,145 | +0.18(+1.04%) |
Jul 20, 2022 | 17.19 | 17.19 | 17.19 | 17.19 | 27 | -0.07(-0.41%) |
Jul 19, 2022 | 17.19 | 17.26 | 17.19 | 17.26 | 166 | +0.06(+0.34%) |
Jul 18, 2022 | 17.31 | 17.31 | 17.20 | 17.20 | 306 | +0.16(+0.94%) |
Jul 15, 2022 | 16.74 | 17.04 | 16.74 | 17.04 | 912 | -0.19(-1.13%) |
Jul 14, 2022 | 17.21 | 17.23 | 17.15 | 17.23 | 1,892 | -0.02(-0.09%) |
Jul 13, 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.12(+0.67%) |
Jul 12, 2022 | 17.12 | 17.13 | 17.12 | 17.13 | 427 | -0.26(-1.51%) |
Jul 11, 2022 | 17.65 | 17.65 | 17.40 | 17.40 | 1,333 | -0.85(-4.64%) |
Jul 08, 2022 | 18.19 | 18.24 | 18.19 | 18.24 | 1,531 | -0.21(-1.15%) |
Jul 07, 2022 | 18.34 | 18.46 | 18.34 | 18.46 | 197 | +0.40(+2.23%) |
Jul 06, 2022 | 18.02 | 18.14 | 17.95 | 18.05 | 1,004 | -0.34(-1.84%) |
Jul 05, 2022 | 18.38 | 18.39 | 18.38 | 18.39 | 261 | +0.18(+1.01%) |
Jul 01, 2022 | 18.09 | 18.26 | 18.09 | 18.21 | 9,530 | -0.02(-0.12%) |
Jun 30, 2022 | 18.14 | 18.53 | 18.14 | 18.23 | 13,239 | +0.25(+1.39%) |
Jun 29, 2022 | 18.02 | 18.02 | 17.96 | 17.98 | 821 | -0.23(-1.29%) |
Jun 28, 2022 | 18.27 | 18.29 | 18.21 | 18.21 | 443 | -0.00(-0.01%) |
Jun 27, 2022 | 18.22 | 18.22 | 18.22 | 18.22 | 28 | +0.00(+0.00%) |
Jun 24, 2022 | 18.22 | 18.22 | 18.22 | 18.22 | 110 | +0.58(+3.28%) |
Jun 23, 2022 | 17.64 | 17.64 | 17.64 | 17.64 | 78 | +0.33(+1.91%) |
Jun 22, 2022 | 17.21 | 17.31 | 17.21 | 17.31 | 388 | -0.30(-1.72%) |
Jun 21, 2022 | 17.64 | 17.64 | 17.61 | 17.61 | 2,596 | +0.56(+3.27%) |
Jun 17, 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 110 | +0.45(+2.71%) |
Jun 16, 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 1 | -0.43(-2.51%) |
Jun 15, 2022 | 17.03 | 17.03 | 17.03 | 17.03 | 78 | +0.35(+2.09%) |
Jun 14, 2022 | 16.67 | 16.68 | 16.61 | 16.68 | 2,998 | +0.51(+3.14%) |
Jun 13, 2022 | 16.10 | 16.19 | 16.10 | 16.17 | 4,716 | -0.80(-4.69%) |
Jun 10, 2022 | 16.98 | 16.98 | 16.97 | 16.97 | 150 | +0.07(+0.40%) |
Jun 09, 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 189 | -0.82(-4.65%) |
Jun 08, 2022 | 17.63 | 17.72 | 17.63 | 17.72 | 1,241 | +0.38(+2.18%) |
Jun 07, 2022 | 17.22 | 17.35 | 17.22 | 17.35 | 221 | +0.35(+2.06%) |
Jun 06, 2022 | 17.11 | 17.11 | 17.00 | 17.00 | 347 | +0.55(+3.37%) |
Jun 03, 2022 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.21(-1.27%) |
Jun 02, 2022 | 16.27 | 16.65 | 16.27 | 16.65 | 203 | +0.63(+3.91%) |
Jun 01, 2022 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.20(-1.26%) |
May 31, 2022 | 16.30 | 16.33 | 16.23 | 16.23 | 2,499 | +0.67(+4.29%) |
May 27, 2022 | 15.56 | 15.56 | 15.56 | 15.56 | 110 | +0.07(+0.48%) |
May 26, 2022 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.45(+2.97%) |
May 25, 2022 | 15.04 | 15.04 | 15.04 | 15.04 | 55 | +0.23(+1.59%) |
May 24, 2022 | 14.85 | 14.85 | 14.81 | 14.81 | 2,782 | -0.87(-5.54%) |
May 23, 2022 | 15.67 | 15.67 | 15.67 | 15.67 | 23 | -0.03(-0.20%) |
May 20, 2022 | 15.54 | 15.71 | 15.54 | 15.71 | 448 | -0.01(-0.07%) |
May 19, 2022 | 15.73 | 15.73 | 15.65 | 15.72 | 3,341 | +0.55(+3.65%) |
May 18, 2022 | 15.16 | 15.16 | 15.16 | 15.16 | 7 | -0.32(-2.06%) |
May 17, 2022 | 15.54 | 15.58 | 15.38 | 15.48 | 3,258 | +0.42(+2.77%) |
May 16, 2022 | 15.22 | 15.22 | 15.06 | 15.06 | 998 | -0.06(-0.42%) |
May 13, 2022 | 15.04 | 15.20 | 15.04 | 15.13 | 2,544 | +0.51(+3.46%) |
May 12, 2022 | 14.74 | 14.74 | 14.62 | 14.62 | 555 | +0.12(+0.80%) |
May 11, 2022 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.15(+1.04%) |
May 10, 2022 | 14.35 | 14.36 | 14.26 | 14.36 | 379 | +0.36(+2.56%) |
May 09, 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 43 | -0.57(-3.90%) |
May 06, 2022 | 14.57 | 14.57 | 14.57 | 14.57 | 110 | -0.41(-2.72%) |
May 05, 2022 | 14.97 | 14.97 | 14.97 | 14.97 | 5 | -0.76(-4.84%) |
May 04, 2022 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.09(+0.57%) |
May 03, 2022 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.13(+0.82%) |
May 02, 2022 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.12(+0.76%) |
Apr 29, 2022 | 15.73 | 15.73 | 15.40 | 15.40 | 1,383 | +0.54(+3.65%) |
Apr 28, 2022 | 14.83 | 14.86 | 14.83 | 14.86 | 776 | -0.03(-0.22%) |
Apr 27, 2022 | 14.99 | 14.99 | 14.89 | 14.89 | 776 | +0.68(+4.82%) |
Apr 26, 2022 | 14.21 | 14.21 | 14.21 | 14.21 | 27 | -0.28(-1.90%) |
Apr 25, 2022 | 14.24 | 14.48 | 14.24 | 14.48 | 3,827 | -0.49(-3.25%) |
Apr 22, 2022 | 15.27 | 15.27 | 14.97 | 14.97 | 248 | +0.06(+0.40%) |
Apr 21, 2022 | 15.17 | 15.17 | 14.91 | 14.91 | 1,312 | -0.67(-4.29%) |
Apr 20, 2022 | 15.58 | 15.58 | 15.58 | 15.58 | 136 | -0.51(-3.17%) |
Apr 19, 2022 | 16.09 | 16.09 | 16.09 | 16.09 | 139 | -0.13(-0.81%) |
Apr 18, 2022 | 16.22 | 16.22 | 16.22 | 16.22 | 38 | +0.00(+0.01%) |
Apr 14, 2022 | 16.22 | 16.22 | 16.22 | 16.22 | 110 | -0.17(-1.01%) |
Apr 13, 2022 | 16.38 | 16.38 | 16.38 | 16.38 | 3 | +0.10(+0.60%) |
Apr 12, 2022 | 16.44 | 16.44 | 16.28 | 16.28 | 285 | +0.02(+0.09%) |
Apr 11, 2022 | 16.34 | 16.34 | 16.27 | 16.27 | 207 | -0.48(-2.89%) |
Apr 08, 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 110 | -0.09(-0.54%) |
Apr 07, 2022 | 16.84 | 16.84 | 16.84 | 16.84 | 149 | -0.45(-2.61%) |
Apr 06, 2022 | 17.29 | 17.29 | 17.29 | 17.29 | 29 | -0.36(-2.03%) |
Apr 05, 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.48(-2.67%) |
Apr 04, 2022 | 17.77 | 18.13 | 17.77 | 18.13 | 278 | +0.66(+3.80%) |
Apr 01, 2022 | 17.47 | 17.47 | 17.47 | 17.47 | 110 | +0.35(+2.07%) |
Mar 31, 2022 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.59(-3.35%) |
Mar 30, 2022 | 17.71 | 17.71 | 17.71 | 17.71 | 33 | +0.04(+0.21%) |
Mar 29, 2022 | 17.68 | 17.68 | 17.67 | 17.67 | 183 | +0.38(+2.22%) |
Mar 28, 2022 | 17.29 | 17.29 | 17.29 | 17.29 | 95 | +0.06(+0.35%) |
Mar 25, 2022 | 17.27 | 17.27 | 17.23 | 17.23 | 3,015 | -0.69(-3.86%) |
Mar 24, 2022 | 17.96 | 17.96 | 17.92 | 17.92 | 110 | -0.06(-0.31%) |
Mar 23, 2022 | 17.89 | 18.11 | 17.84 | 17.98 | 2,774 | +0.14(+0.76%) |
Mar 22, 2022 | 17.80 | 17.94 | 17.80 | 17.84 | 389 | +0.32(+1.83%) |
Mar 21, 2022 | 17.50 | 17.52 | 17.50 | 17.52 | 114 | -0.47(-2.64%) |
Mar 18, 2022 | 17.52 | 18.19 | 17.52 | 18.00 | 579 | +0.75(+4.33%) |
Mar 17, 2022 | 16.84 | 17.25 | 16.82 | 17.25 | 321 | -0.64(-3.57%) |
Mar 16, 2022 | 17.33 | 17.89 | 17.33 | 17.89 | 256 | +2.94(+19.65%) |
Mar 15, 2022 | 14.56 | 14.98 | 14.56 | 14.95 | 2,283 | -0.03(-0.18%) |
Mar 14, 2022 | 15.38 | 15.38 | 14.98 | 14.98 | 2,313 | -1.12(-6.94%) |
Mar 11, 2022 | 16.34 | 16.34 | 16.09 | 16.09 | 336 | -0.67(-3.99%) |
Mar 10, 2022 | 16.76 | 16.76 | 16.76 | 16.76 | 4 | -0.66(-3.77%) |
Mar 09, 2022 | 17.42 | 17.42 | 17.42 | 17.42 | 86 | +0.42(+2.49%) |
Mar 08, 2022 | 17.12 | 17.12 | 16.79 | 16.99 | 2,212 | -0.20(-1.19%) |
Mar 07, 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 88 | -0.71(-3.94%) |
Mar 04, 2022 | 17.81 | 17.90 | 17.81 | 17.90 | 399 | -0.44(-2.42%) |
Mar 03, 2022 | 18.52 | 18.52 | 18.35 | 18.35 | 425 | -0.63(-3.34%) |
Mar 02, 2022 | 18.98 | 18.98 | 18.98 | 18.98 | 99 | -0.30(-1.56%) |
Mar 01, 2022 | 19.39 | 19.40 | 19.28 | 19.28 | 375 | -0.10(-0.53%) |
Feb 28, 2022 | 19.45 | 19.48 | 19.39 | 19.39 | 549 | -0.05(-0.25%) |
Feb 25, 2022 | 19.43 | 19.43 | 19.43 | 19.43 | 110 | +0.35(+1.85%) |
Feb 24, 2022 | 19.01 | 19.08 | 19.01 | 19.08 | 335 | +0.03(+0.13%) |
Feb 23, 2022 | 19.45 | 19.45 | 19.06 | 19.06 | 894 | +0.15(+0.79%) |
Feb 22, 2022 | 19.16 | 19.16 | 18.91 | 18.91 | 134 | -0.54(-2.76%) |
Feb 18, 2022 | 19.44 | 0 | -0.39(-1.95%) | |||
Feb 17, 2022 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | -0.08(-0.42%) |
Feb 16, 2022 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.00(+0.01%) |
Feb 15, 2022 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.92(+4.82%) |
Feb 14, 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 24 | -0.08(-0.43%) |
Feb 11, 2022 | 19.47 | 19.47 | 19.08 | 19.08 | 416 | -0.73(-3.68%) |
Feb 10, 2022 | 19.81 | 19.81 | 19.81 | 19.81 | 39 | -0.25(-1.23%) |
Feb 09, 2022 | 20.04 | 20.05 | 20.04 | 20.05 | 1,019 | +0.44(+2.26%) |
Feb 08, 2022 | 19.61 | 19.61 | 19.61 | 19.61 | 14 | -0.02(-0.11%) |
Feb 07, 2022 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.22(-1.13%) |
Feb 04, 2022 | 19.86 | 19.86 | 19.86 | 19.86 | 110 | +0.22(+1.12%) |
Feb 03, 2022 | 19.64 | 19.64 | 19.64 | 19.64 | 100 | -0.25(-1.25%) |
Feb 02, 2022 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.17(-0.86%) |
Feb 01, 2022 | 20.06 | 20.06 | 20.06 | 20.06 | 3 | +0.11(+0.54%) |
Jan 31, 2022 | 19.35 | 19.95 | 19.95 | 3,129 | +1.05(+5.56%) | |
Jan 28, 2022 | 18.91 | 18.91 | 18.70 | 18.90 | 1,044 | -0.19(-0.98%) |
Jan 27, 2022 | 19.49 | 19.49 | 19.09 | 19.09 | 578 | -0.74(-3.73%) |
Jan 26, 2022 | 20.19 | 20.19 | 19.82 | 19.82 | 2,010 | -0.27(-1.33%) |
Jan 25, 2022 | 20.04 | 20.09 | 20.02 | 20.09 | 1,175 | -0.24(-1.20%) |
Jan 24, 2022 | 19.82 | 20.34 | 19.82 | 20.34 | 1,184 | -0.24(-1.18%) |
Jan 21, 2022 | 21.04 | 21.04 | 20.58 | 20.58 | 5,495 | -0.62(-2.94%) |
Jan 20, 2022 | 21.37 | 21.49 | 21.20 | 21.20 | 692 | +0.24(+1.14%) |
Jan 19, 2022 | 20.96 | 20.96 | 20.96 | 20.96 | 218 | -0.12(-0.55%) |
Jan 18, 2022 | 21.08 | 21.08 | 21.08 | 21.08 | 6 | -0.06(-0.28%) |
Jan 14, 2022 | 21.14 | 0 | +0.31(+1.47%) | |||
Jan 13, 2022 | 21.17 | 21.17 | 20.83 | 20.83 | 1,388 | -0.73(-3.38%) |
Jan 12, 2022 | 21.56 | 21.56 | 21.56 | 21.56 | 7 | +0.44(+2.07%) |
Jan 11, 2022 | 20.93 | 21.19 | 20.93 | 21.13 | 4,184 | +0.35(+1.70%) |
Jan 10, 2022 | 20.92 | 20.92 | 20.73 | 20.77 | 652 | +0.03(+0.12%) |
Jan 07, 2022 | 20.64 | 20.75 | 20.59 | 20.75 | 804 | +0.11(+0.55%) |
Jan 06, 2022 | 20.56 | 20.79 | 20.47 | 20.63 | 6,647 | +0.19(+0.95%) |
Jan 05, 2022 | 20.66 | 20.80 | 20.44 | 20.44 | 4,746 | -0.71(-3.34%) |
Jan 04, 2022 | 21.53 | 21.53 | 21.02 | 21.15 | 2,628 | -0.66(-3.01%) |