Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.26	12.28	12.20	12.27	341,481	+0.04(+0.33%)
Dec 30, 2021	12.17	12.25	12.17	12.23	270,544	+0.05(+0.40%)
Dec 29, 2021	12.17	12.22	12.13	12.18	303,005	+0.02(+0.20%)
Dec 28, 2021	12.17	12.19	12.13	12.16	192,318	+0.00(+0.00%)
Dec 27, 2021	12.09	12.17	12.09	12.16	213,074	+0.07(+0.54%)
Dec 23, 2021	12.09	12.13	12.04	12.09	324,367	+0.10(+0.82%)
Dec 22, 2021	11.93	12.09	11.93	12.00	321,490	+0.04(+0.36%)
Dec 21, 2021	11.84	12.00	11.84	11.95	274,865	+0.15(+1.24%)
Dec 20, 2021	11.81	11.81	11.64	11.81	291,331	-0.11(-0.95%)
Dec 17, 2021	11.90	11.94	11.80	11.92	223,888	-0.05(-0.41%)
Dec 16, 2021	12.03	12.07	11.90	11.97	264,556	-0.02(-0.14%)
Dec 15, 2021	11.87	12.00	11.79	11.98	192,506	+0.09(+0.75%)
Dec 14, 2021	11.87	11.91	11.83	11.90	205,585	-0.03(-0.27%)
Dec 13, 2021	11.94	11.94	11.87	11.93	266,444	+0.01(+0.07%)
Dec 10, 2021	11.98	11.98	11.87	11.92	140,129	-0.02(-0.14%)
Dec 09, 2021	11.99	11.99	11.91	11.94	170,534	-0.06(-0.47%)
Dec 08, 2021	11.90	12.03	11.90	11.99	161,671	+0.11(+0.96%)
Dec 07, 2021	11.81	11.95	11.81	11.88	208,875	+0.18(+1.52%)
Dec 06, 2021	11.55	11.73	11.51	11.70	275,106	+0.17(+1.48%)
Dec 03, 2021	11.69	11.75	11.47	11.53	458,414	-0.15(-1.25%)
Dec 02, 2021	11.66	11.74	11.63	11.68	298,304	-0.01(-0.07%)
Dec 01, 2021	11.90	11.97	11.69	11.69	345,245	-0.15(-1.30%)
Nov 30, 2021	11.91	11.96	11.77	11.84	389,218	-0.09(-0.75%)
Nov 29, 2021	11.90	11.95	11.85	11.93	339,582	+0.06(+0.48%)
Nov 26, 2021	11.83	11.89	11.77	11.87	346,623	-0.14(-1.15%)
Nov 24, 2021	11.94	12.03	11.90	12.01	235,763	+0.03(+0.27%)
Nov 23, 2021	11.99	11.99	11.88	11.98	204,994	-0.06(-0.47%)
Nov 22, 2021	12.01	12.11	12.00	12.03	282,685	+0.04(+0.36%)
Nov 19, 2021	12.01	12.05	11.99	11.99	238,139	-0.03(-0.27%)
Nov 18, 2021	12.00	12.05	12.00	12.02	311,760	+0.01(+0.07%)
Nov 17, 2021	11.99	12.03	11.95	12.01	267,350	+0.00(+0.00%)
Nov 16, 2021	11.97	12.05	11.96	12.01	275,450	+0.02(+0.20%)
Nov 15, 2021	12.00	12.01	11.95	11.99	251,665	-0.01(-0.07%)
Nov 12, 2021	11.91	12.00	11.82	12.00	309,207	+0.09(+0.74%)
Nov 11, 2021	11.96	11.97	11.89	11.91	215,043	-0.01(-0.07%)
Nov 10, 2021	11.97			11.92	241,975	-0.06(-0.54%)
Nov 09, 2021	11.98	11.99	11.90	11.98	292,174	-0.03(-0.27%)
Nov 08, 2021	12.03	12.08	11.97	12.01	288,890	+0.04(+0.34%)
Nov 05, 2021	11.99	12.04	11.93	11.97	317,977	-0.02(-0.13%)
Nov 04, 2021	11.84	12.01	11.81	11.99	813,945	+0.18(+1.50%)
Nov 03, 2021	11.77	11.83	11.77	11.81	224,579	+0.02(+0.21%)
Nov 02, 2021	11.86	11.86	11.78	11.79	234,693	-0.02(-0.20%)
Nov 01, 2021	11.77	11.84	11.77	11.81	255,403	+0.05(+0.41%)
Oct 29, 2021	11.72	11.80	11.72	11.77	301,151	+0.01(+0.07%)
Oct 28, 2021	11.71	11.76	11.69	11.76	241,626	+0.09(+0.76%)
Oct 27, 2021	11.68	11.73	11.66	11.67	177,505	-0.03(-0.28%)
Oct 26, 2021	11.70			11.70	267,326	+0.03(+0.28%)
Oct 25, 2021	11.65	11.68	11.62	11.67	182,252	+0.02(+0.21%)
Oct 22, 2021	11.65	11.67	11.58	11.64	253,056	+0.02(+0.14%)
Oct 21, 2021	11.67	11.67	11.58	11.63	292,683	-0.04(-0.32%)
Oct 20, 2021	11.66	11.67	11.63	11.67	295,090	+0.02(+0.21%)
Oct 19, 2021	11.61	11.65	11.59	11.64	263,178	+0.05(+0.41%)
Oct 18, 2021	11.57	11.62	11.54	11.59	281,188	+0.01(+0.07%)
Oct 15, 2021	11.49	11.58	11.49	11.59	197,350	+0.16(+1.40%)
Oct 14, 2021	11.40	11.47	11.39	11.43	240,059	+0.08(+0.71%)
Oct 13, 2021	11.31	11.35	11.27	11.35	207,098	+0.07(+0.64%)
Oct 12, 2021	11.33	11.33	11.25	11.27	226,075	-0.01(-0.07%)
Oct 11, 2021	11.34	11.40	11.28	11.28	160,607	-0.04(-0.35%)
Oct 08, 2021	11.35	11.37	11.30	11.32	207,836	+0.02(+0.14%)
Oct 07, 2021	11.19	11.36	11.19	11.31	269,309	+0.14(+1.22%)
Oct 06, 2021	11.09	11.19	11.01	11.17	188,947	+0.04(+0.36%)
Oct 05, 2021	11.04	11.13	11.00	11.13	370,612	+0.10(+0.87%)
Oct 04, 2021	11.17	11.19	10.99	11.03	349,189	-0.14(-1.22%)
Oct 01, 2021	11.18	11.19	11.07	11.17	465,307	+0.01(+0.07%)
Sep 30, 2021	11.31	11.31	11.14	11.16	476,225	-0.07(-0.64%)
Sep 29, 2021	11.26	11.29	11.20	11.23	284,088	-0.02(-0.21%)
Sep 28, 2021	11.36	11.36	11.20	11.26	406,799	-0.14(-1.26%)
Sep 27, 2021	11.43	11.44	11.37	11.40	182,404	-0.02(-0.21%)
Sep 24, 2021	11.42	11.48	11.42	11.43	184,263	+0.01(+0.07%)
Sep 23, 2021	11.34	11.49	11.34	11.42	297,891	+0.08(+0.71%)
Sep 22, 2021	11.31	11.40	11.31	11.34	302,732	+0.02(+0.16%)
Sep 21, 2021	11.35	11.43	11.30	11.32	374,284	-0.01(-0.07%)
Sep 20, 2021	11.38	11.38	11.20	11.33	507,671	-0.15(-1.32%)
Sep 17, 2021	11.52	11.53	11.44	11.48	248,998	-0.03(-0.28%)
Sep 16, 2021	11.53	11.53	11.45	11.51	240,663	-0.02(-0.21%)
Sep 15, 2021	11.45	11.56	11.42	11.53	313,695	+0.08(+0.69%)
Sep 14, 2021	11.52	11.53	11.44	11.45	254,316	-0.02(-0.21%)
Sep 13, 2021	11.60	11.60	11.45	11.48	377,878	-0.09(-0.76%)
Sep 10, 2021	11.57	11.61	11.52	11.57	280,923	+0.01(+0.07%)
Sep 09, 2021	11.58	11.65	11.49	11.56	303,437	-0.02(-0.14%)
Sep 08, 2021	11.56	11.59	11.52	11.57	336,945	+0.00(+0.00%)
Sep 07, 2021	11.57	11.61	11.51	11.57	287,494	-0.04(-0.34%)
Sep 03, 2021	11.53	11.61	11.51	11.61	196,656	+0.09(+0.76%)
Sep 02, 2021	11.55	11.59	11.52	11.53	222,065	-0.01(-0.07%)
Sep 01, 2021	11.60	11.61	11.53	11.53	334,199	-0.07(-0.62%)
Aug 31, 2021	11.56	11.61	11.53	11.61	273,460	+0.06(+0.55%)
Aug 30, 2021	11.53	11.54	11.49	11.54	309,301	+0.02(+0.14%)
Aug 27, 2021	11.45	11.57	11.43	11.53	362,464	+0.11(+0.98%)
Aug 26, 2021	11.47	11.49	11.42	11.42	199,811	-0.05(-0.42%)
Aug 25, 2021	11.46	11.48	11.44	11.46	179,116	+0.03(+0.28%)
Aug 24, 2021	11.46	11.47	11.43	11.43	240,186	+0.01(+0.07%)
Aug 23, 2021	11.38	11.44	11.30	11.42	194,579	+0.07(+0.58%)
Aug 20, 2021	11.39	11.44	11.36	11.36	333,099	+0.02(+0.14%)
Aug 19, 2021	11.33	11.40	11.30	11.34	438,217	-0.08(-0.69%)
Aug 18, 2021	11.43	11.48	11.40	11.42	312,350	-0.01(-0.07%)
Aug 17, 2021	11.41	11.47	11.38	11.43	364,053	+0.00(+0.00%)
Aug 16, 2021	11.43	11.44	11.36	11.43	265,923	-0.01(-0.07%)
Aug 13, 2021	11.41	11.45	11.41	11.44	217,106	+0.02(+0.14%)
Aug 12, 2021	11.44	11.44	11.36	11.42	362,190	-0.01(-0.07%)
Aug 11, 2021	11.44	11.45	11.39	11.43	267,423	+0.02(+0.21%)
Aug 10, 2021	11.40	11.44	11.37	11.40	262,720	+0.04(+0.35%)
Aug 09, 2021	11.43	11.45	11.35	11.37	316,883	-0.06(-0.55%)
Aug 06, 2021	11.34	11.43	11.31	11.43	269,556	+0.13(+1.12%)
Aug 05, 2021	11.31	11.33	11.26	11.30	333,566	+0.05(+0.42%)
Aug 04, 2021	11.25	11.31	11.22	11.25	246,426	+0.00(+0.00%)
Aug 03, 2021	11.14	11.25	11.12	11.25	359,614	+0.17(+1.57%)
Aug 02, 2021	11.30	11.33	11.08	11.08	839,469	-0.21(-1.89%)
Jul 30, 2021	11.31	11.34	11.27	11.29	285,824	-0.03(-0.28%)
Jul 29, 2021	11.22	11.33	11.21	11.33	261,266	+0.12(+1.06%)
Jul 28, 2021	11.20	11.22	11.14	11.21	185,709	+0.03(+0.28%)
Jul 27, 2021	11.21	11.22	11.13	11.18	221,715	-0.04(-0.35%)
Jul 26, 2021	11.24	11.29	11.18	11.21	274,464	-0.06(-0.49%)
Jul 23, 2021	11.25	11.29	11.21	11.27	264,042	+0.08(+0.71%)
Jul 22, 2021	11.25	11.27	11.15	11.19	312,389	-0.07(-0.60%)
Jul 21, 2021	11.31	11.32	11.25	11.26	326,910	-0.02(-0.21%)
Jul 20, 2021	11.16	11.32	11.13	11.28	243,196	+0.16(+1.41%)
Jul 19, 2021	11.13	11.18	11.03	11.13	453,113	-0.09(-0.84%)
Jul 16, 2021	11.18	11.24	11.17	11.22	219,698	+0.07(+0.63%)
Jul 15, 2021	11.29	11.29	11.15	11.15	320,248	-0.13(-1.11%)
Jul 14, 2021	11.31	11.39	11.27	11.27	375,999	+0.01(+0.07%)
Jul 13, 2021	11.10	11.31	11.10	11.27	397,563	+0.16(+1.48%)
Jul 12, 2021	11.10	11.13	11.08	11.10	317,816	+0.01(+0.07%)
Jul 09, 2021	11.11	11.17	11.09	11.09	297,003	+0.06(+0.57%)
Jul 08, 2021	11.07	11.13	10.99	11.03	379,679	-0.11(-0.99%)
Jul 07, 2021	11.13	11.16	11.05	11.14	290,440	+0.02(+0.21%)
Jul 06, 2021	11.13	11.13	11.05	11.12	191,049	+0.02(+0.21%)
Jul 02, 2021	11.09	11.14	11.09	11.09	171,237	+0.02(+0.14%)
Jul 01, 2021	11.10	11.14	11.08	11.08	269,311	+0.03(+0.28%)
Jun 30, 2021	11.07	11.12	11.05	11.05	355,832	+0.01(+0.07%)
Jun 29, 2021	11.05	11.08	11.02	11.04	250,749	-0.02(-0.14%)
Jun 28, 2021	10.99	11.07	10.99	11.05	201,014	+0.07(+0.64%)
Jun 25, 2021	10.98	11.03	10.94	10.98	223,256	+0.05(+0.43%)
Jun 24, 2021	11.02	11.02	10.92	10.94	223,689	+0.03(+0.29%)
Jun 23, 2021	10.87	10.94	10.84	10.91	253,468	+0.03(+0.29%)
Jun 22, 2021	10.86	10.94	10.86	10.87	235,597	+0.02(+0.18%)
Jun 21, 2021	10.85	10.92	10.85	10.86	391,752	+0.01(+0.07%)
Jun 18, 2021	10.98	11.00	10.72	10.85	701,421	-0.16(-1.49%)
Jun 17, 2021	11.10	11.14	11.01	11.01	322,179	-0.09(-0.77%)
Jun 16, 2021	11.09	11.14	11.06	11.10	294,724	-0.01(-0.07%)
Jun 15, 2021	11.16	11.16	11.07	11.10	368,846	-0.04(-0.35%)
Jun 14, 2021	11.20	11.21	11.11	11.14	514,850	-0.01(-0.07%)
Jun 11, 2021	11.13	11.15	11.09	11.15	314,281	+0.08(+0.70%)
Jun 10, 2021	11.10	11.10	11.03	11.07	264,422	+0.05(+0.50%)
Jun 09, 2021	11.01	11.07	11.00	11.02	323,577	+0.07(+0.64%)
Jun 08, 2021	10.93	10.96	10.90	10.95	337,929	+0.08(+0.72%)
Jun 07, 2021	10.82	10.89	10.78	10.87	363,636	+0.02(+0.22%)
Jun 04, 2021	10.79	10.92	10.79	10.85	345,604	+0.05(+0.51%)
Jun 03, 2021	10.78	10.81	10.71	10.79	307,651	+0.01(+0.07%)
Jun 02, 2021	10.79	10.82	10.75	10.79	289,986	+0.00(+0.00%)
Jun 01, 2021	10.72	10.79	10.70	10.79	337,669	+0.11(+1.02%)
May 28, 2021	10.61	10.68	10.54	10.68	411,350	+0.17(+1.63%)
May 27, 2021	10.75	10.82	10.50	10.50	827,234	-0.24(-2.25%)
May 26, 2021	10.69	10.76	10.69	10.75	255,530	+0.05(+0.51%)
May 25, 2021	10.72	10.76	10.69	10.69	287,899	-0.04(-0.36%)
May 24, 2021	10.64	10.76	10.64	10.73	340,275	+0.09(+0.88%)
May 21, 2021	10.67	10.70	10.62	10.64	236,797	-0.02(-0.22%)
May 20, 2021	10.52	10.67	10.50	10.66	371,792	+0.16(+1.52%)
May 19, 2021	10.52	10.57	10.44	10.50	437,346	-0.08(-0.73%)
May 18, 2021	10.49	10.63	10.49	10.58	508,802	+0.09(+0.89%)
May 17, 2021	10.35	10.50	10.35	10.49	431,212	+0.09(+0.82%)
May 14, 2021	10.36	10.42	10.35	10.40	361,359	+0.11(+1.05%)
May 13, 2021	10.19	10.30	10.19	10.29	427,712	+0.12(+1.14%)
May 12, 2021	10.32	10.36	10.16	10.17	657,849	-0.20(-1.94%)
May 11, 2021	10.31	10.39	10.25	10.38	536,741	-0.01(-0.07%)
May 10, 2021	10.53	10.59	10.38	10.38	431,882	-0.12(-1.18%)
May 07, 2021	10.52	10.55	10.49	10.51	323,804	+0.04(+0.37%)
May 06, 2021	10.48	10.49	10.42	10.47	283,526	+0.01(+0.07%)
May 05, 2021	10.44	10.47	10.42	10.46	314,108	+0.04(+0.37%)
May 04, 2021	10.37	10.42	10.28	10.42	536,833	+0.01(+0.07%)
May 03, 2021	10.43	10.45	10.40	10.42	260,454	+0.03(+0.30%)
Apr 30, 2021	10.38	10.41	10.35	10.38	389,669	+0.01(+0.07%)
Apr 29, 2021	10.36	10.38	10.29	10.38	289,155	+0.07(+0.68%)
Apr 28, 2021	10.25	10.31	10.25	10.31	353,998	+0.07(+0.68%)
Apr 27, 2021	10.21	10.24	10.18	10.24	201,239	+0.02(+0.23%)
Apr 26, 2021	10.26	10.29	10.17	10.21	447,176	-0.01(-0.08%)
Apr 23, 2021	10.36	10.42	10.21	10.22	786,818	-0.10(-0.98%)
Apr 22, 2021	10.33	10.38	10.28	10.32	280,928	-0.04(-0.34%)
Apr 21, 2021	10.23	10.37	10.23	10.36	273,855	+0.09(+0.90%)
Apr 20, 2021	10.27	10.31	10.22	10.27	382,207	+0.00(+0.00%)
Apr 19, 2021	10.36	10.37	10.23	10.27	388,045	-0.08(-0.82%)
Apr 16, 2021	10.39	10.40	10.34	10.35	319,724	+0.00(+0.00%)
Apr 15, 2021	10.27	10.37	10.23	10.35	601,867	+0.09(+0.90%)
Apr 14, 2021	10.23	10.28	10.21	10.26	523,310	+0.05(+0.53%)
Apr 13, 2021	10.16	10.20	10.16	10.20	348,405	+0.06(+0.61%)
Apr 12, 2021	10.16	10.17	10.13	10.14	397,812	+0.00(+0.00%)
Apr 09, 2021	10.12	10.14	10.09	10.14	373,573	+0.05(+0.53%)
Apr 08, 2021	10.08	10.10	10.05	10.09	382,483	+0.07(+0.69%)
Apr 07, 2021	9.996	10.07	9.995	10.02	568,910	+0.02(+0.23%)
Apr 06, 2021	9.942	10.02	9.942	9.996	420,744	+0.02(+0.23%)
Apr 05, 2021	9.918	9.996	9.911	9.972	511,493	+0.09(+0.94%)
Apr 01, 2021	9.903	9.903	9.818	9.880	565,356	+0.04(+0.39%)
Mar 31, 2021	9.818	9.857	9.811	9.841	362,134	+0.08(+0.79%)
Mar 30, 2021	9.772	9.795	9.710	9.764	308,527	+0.01(+0.08%)
Mar 29, 2021	9.772	9.826	9.741	9.757	549,583	-0.02(-0.16%)
Mar 26, 2021	9.733	9.818	9.726	9.772	335,943	+0.03(+0.32%)
Mar 25, 2021	9.749	9.795	9.680	9.741	340,572	-0.06(-0.63%)
Mar 24, 2021	9.841	9.880	9.764	9.803	401,883	+0.00(+0.00%)
Mar 23, 2021	9.864	9.880	9.772	9.803	525,861	-0.06(-0.59%)
Mar 22, 2021	9.846	9.892	9.823	9.861	399,773	+0.04(+0.39%)
Mar 19, 2021	9.739	9.846	9.700	9.823	411,822	+0.08(+0.86%)
Mar 18, 2021	9.731	9.808	9.708	9.739	397,944	-0.07(-0.70%)
Mar 17, 2021	9.739	9.811	9.677	9.808	303,586	+0.07(+0.71%)
Mar 16, 2021	9.785	9.786	9.723	9.739	443,736	-0.02(-0.16%)
Mar 15, 2021	9.769	9.785	9.716	9.754	406,559	+0.01(+0.08%)
Mar 12, 2021	9.716	9.762	9.670	9.746	397,978	+0.02(+0.16%)
Mar 11, 2021	9.700	9.746	9.670	9.731	365,426	+0.09(+0.95%)
Mar 10, 2021	9.647	9.662	9.616	9.639	197,471	+0.05(+0.48%)
Mar 09, 2021	9.570	9.632	9.532	9.593	235,000	+0.12(+1.29%)
Mar 08, 2021	9.540	9.647	9.463	9.471	493,591	-0.11(-1.12%)
Mar 05, 2021	9.517	9.609	9.348	9.578	436,117	+0.13(+1.38%)
Mar 04, 2021	9.555	9.616	9.364	9.448	450,271	-0.14(-1.44%)
Mar 03, 2021	9.616	9.670	9.570	9.586	327,398	-0.07(-0.71%)
Mar 02, 2021	9.654	9.662	9.578	9.654	411,474	+0.02(+0.16%)
Mar 01, 2021	9.509	9.662	9.486	9.639	328,950	+0.19(+2.03%)
Feb 26, 2021	9.478	9.494	9.314	9.448	559,676	+0.05(+0.49%)
Feb 25, 2021	9.524	9.593	9.375	9.402	463,553	-0.17(-1.76%)
Feb 24, 2021	9.509	9.593	9.471	9.570	533,376	+0.05(+0.56%)
Feb 23, 2021	9.486	9.524	9.341	9.517	496,690	+0.02(+0.16%)
Feb 22, 2021	9.455	9.555	9.440	9.501	420,201	-0.04(-0.40%)
Feb 19, 2021	9.570	9.613	9.540	9.540	286,042	-0.03(-0.32%)
Feb 18, 2021	9.677	9.677	9.478	9.570	712,708	-0.15(-1.54%)
Feb 17, 2021	9.598	9.728	9.586	9.720	529,594	+0.08(+0.79%)
Feb 16, 2021	9.644	9.652	9.598	9.644	475,833	+0.05(+0.56%)
Feb 12, 2021	9.606	9.621	9.549	9.591	449,268	+0.03(+0.32%)
Feb 11, 2021	9.629	9.629	9.538	9.560	542,817	-0.09(-0.95%)
Feb 10, 2021	9.629	9.659	9.553	9.652	364,534	+0.08(+0.79%)
Feb 09, 2021	9.568	9.606	9.507	9.576	356,994	+0.02(+0.24%)
Feb 08, 2021	9.553	9.553	9.500	9.553	353,829	+0.07(+0.72%)
Feb 05, 2021	9.515	9.545	9.469	9.484	327,911	-0.02(-0.16%)
Feb 04, 2021	9.439	9.506	9.409	9.500	365,006	+0.07(+0.73%)
Feb 03, 2021	9.431	9.431	9.332	9.431	309,124	+0.05(+0.49%)
Feb 02, 2021	9.264	9.446	9.256	9.385	299,333	+0.19(+2.07%)
Feb 01, 2021	9.150	9.256	9.150	9.195	615,786	+0.06(+0.67%)
Jan 29, 2021	9.302	9.317	9.043	9.134	549,456	-0.12(-1.31%)
Jan 28, 2021	9.256	9.347	9.218	9.256	472,449	+0.04(+0.41%)
Jan 27, 2021	9.340	9.378	9.134	9.218	472,357	-0.20(-2.10%)
Jan 26, 2021	9.431	9.463	9.401	9.416	253,148	-0.02(-0.16%)
Jan 25, 2021	9.431	9.500	9.340	9.431	376,656	-0.03(-0.32%)
Jan 22, 2021	9.507	9.507	9.378	9.461	383,922	-0.05(-0.48%)
Jan 21, 2021	9.583	9.659	9.507	9.507	342,754	-0.08(-0.84%)
Jan 20, 2021	9.497	9.588	9.474	9.588	414,703	+0.11(+1.20%)
Jan 19, 2021	9.474	9.482	9.391	9.474	545,025	+0.08(+0.80%)
Jan 15, 2021	9.414	9.429	9.346	9.399	404,623	-0.04(-0.40%)
Jan 14, 2021	9.406	9.466	9.353	9.436	400,855	+0.07(+0.73%)
Jan 13, 2021	9.316	9.376	9.293	9.368	258,518	+0.10(+1.06%)
Jan 12, 2021	9.346	9.421	9.232	9.270	513,335	-0.04(-0.41%)
Jan 11, 2021	9.300	9.368	9.263	9.308	392,078	-0.03(-0.32%)
Jan 08, 2021	9.414	9.436	9.308	9.338	442,610	+0.01(+0.08%)
Jan 07, 2021	9.255	9.421	9.248	9.331	365,456	+0.11(+1.23%)
Jan 06, 2021	9.028	9.353	8.998	9.217	724,124	+0.14(+1.50%)
Jan 05, 2021	9.089	9.127	9.036	9.081	515,330	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.