Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 7.232 | 7.352 | 7.232 | 7.352 | 58,661 | +0.11(+1.48%) |
Dec 28, 2012 | 7.262 | 7.292 | 7.215 | 7.244 | 32,127 | -0.04(-0.57%) |
Dec 27, 2012 | 7.352 | 7.352 | 7.286 | 7.286 | 24,927 | -0.02(-0.25%) |
Dec 26, 2012 | 7.412 | 7.412 | 7.266 | 7.304 | 12,086 | -0.01(-0.08%) |
Dec 24, 2012 | 7.319 | 7.346 | 7.304 | 7.310 | 5,190 | -0.02(-0.24%) |
Dec 21, 2012 | 7.296 | 7.334 | 7.268 | 7.328 | 17,303 | -0.04(-0.49%) |
Dec 20, 2012 | 7.317 | 7.412 | 7.317 | 7.364 | 9,260 | +0.04(+0.48%) |
Dec 19, 2012 | 7.317 | 7.376 | 7.311 | 7.329 | 171,209 | +0.01(+0.08%) |
Dec 18, 2012 | 7.292 | 7.329 | 7.287 | 7.323 | 19,432 | +0.07(+0.98%) |
Dec 17, 2012 | 7.275 | 7.290 | 7.234 | 7.251 | 19,964 | -0.00(-0.06%) |
Dec 14, 2012 | 7.198 | 7.293 | 7.198 | 7.256 | 6,775 | +0.06(+0.88%) |
Dec 13, 2012 | 7.281 | 7.281 | 7.192 | 7.192 | 12,460 | +0.01(+0.15%) |
Dec 12, 2012 | 7.139 | 7.281 | 7.139 | 7.181 | 3,645 | +0.02(+0.25%) |
Dec 11, 2012 | 7.121 | 7.174 | 7.112 | 7.163 | 27,252 | +0.07(+0.93%) |
Dec 10, 2012 | 7.091 | 7.097 | 7.083 | 7.097 | 1,010 | +0.09(+1.27%) |
Dec 07, 2012 | 7.008 | 7.049 | 6.978 | 7.008 | 34,571 | -0.07(-1.01%) |
Dec 06, 2012 | 7.079 | 7.080 | 7.026 | 7.080 | 8,587 | -0.05(-0.66%) |
Dec 05, 2012 | 7.109 | 7.162 | 7.097 | 7.127 | 6,437 | +0.04(+0.59%) |
Dec 04, 2012 | 7.096 | 7.097 | 7.068 | 7.085 | 11,254 | +0.05(+0.67%) |
Nov 30, 2012 | 7.073 | 7.168 | 7.038 | 7.038 | 6,300 | -0.02(-0.27%) |
Nov 29, 2012 | 7.038 | 7.061 | 7.003 | 7.057 | 52,922 | +0.16(+2.25%) |
Nov 28, 2012 | 6.871 | 6.901 | 6.859 | 6.901 | 1,852 | +0.01(+0.17%) |
Nov 27, 2012 | 6.889 | 6.913 | 6.859 | 6.889 | 53,764 | -0.05(-0.68%) |
Nov 26, 2012 | 6.889 | 6.937 | 6.889 | 6.937 | 5,118 | -0.02(-0.34%) |
Nov 23, 2012 | 6.919 | 6.960 | 6.888 | 6.960 | 4,233 | +0.15(+2.26%) |
Nov 21, 2012 | 6.812 | 6.812 | 6.764 | 6.807 | 37,181 | +0.06(+0.89%) |
Nov 20, 2012 | 6.705 | 6.747 | 6.693 | 6.747 | 52,292 | +0.04(+0.53%) |
Nov 19, 2012 | 6.640 | 6.729 | 6.604 | 6.711 | 6,634 | +0.13(+1.98%) |
Nov 16, 2012 | 6.658 | 6.705 | 6.569 | 6.580 | 10,237 | -0.12(-1.79%) |
Nov 15, 2012 | 6.730 | 6.730 | 6.681 | 6.700 | 6,467 | -0.01(-0.16%) |
Nov 14, 2012 | 6.764 | 6.830 | 6.711 | 6.711 | 12,264 | -0.04(-0.62%) |
Nov 13, 2012 | 6.723 | 6.782 | 6.723 | 6.753 | 11,736 | -0.07(-1.04%) |
Nov 12, 2012 | 6.794 | 6.848 | 6.770 | 6.824 | 16,546 | +0.03(+0.44%) |
Nov 09, 2012 | 6.800 | 6.845 | 6.794 | 6.794 | 9,971 | -0.09(-1.29%) |
Nov 08, 2012 | 6.913 | 6.937 | 6.842 | 6.883 | 18,927 | -0.09(-1.25%) |
Nov 07, 2012 | 6.978 | 6.984 | 6.905 | 6.971 | 15,415 | -0.09(-1.29%) |
Nov 06, 2012 | 7.038 | 7.061 | 7.038 | 7.061 | 2,788 | +0.08(+1.19%) |
Nov 05, 2012 | 7.008 | 7.008 | 6.949 | 6.978 | 15,757 | -0.06(-0.84%) |
Nov 02, 2012 | 7.085 | 7.085 | 6.978 | 7.038 | 53,432 | -0.11(-1.50%) |
Nov 01, 2012 | 7.139 | 7.145 | 7.061 | 7.145 | 79,548 | +0.05(+0.67%) |
Oct 31, 2012 | 7.121 | 7.121 | 7.058 | 7.097 | 8,147 | -0.04(-0.50%) |
Oct 26, 2012 | 7.156 | 7.133 | 7.133 | 7.133 | 13,133 | +0.05(+0.77%) |
Oct 25, 2012 | 7.097 | 7.097 | 7.038 | 7.078 | 4,761 | +0.03(+0.40%) |
Oct 24, 2012 | 7.115 | 7.115 | 7.038 | 7.049 | 22,990 | -0.05(-0.67%) |
Oct 23, 2012 | 7.103 | 7.115 | 7.067 | 7.097 | 7,240 | -0.14(-1.89%) |
Oct 19, 2012 | 7.352 | 7.370 | 7.226 | 7.234 | 12,431 | -0.12(-1.66%) |
Oct 18, 2012 | 7.358 | 7.412 | 7.342 | 7.356 | 25,433 | -0.07(-0.90%) |
Oct 17, 2012 | 7.418 | 7.436 | 7.345 | 7.423 | 50,938 | +0.09(+1.21%) |
Oct 16, 2012 | 7.346 | 7.441 | 7.334 | 7.334 | 40,866 | +0.09(+1.31%) |
Oct 15, 2012 | 7.263 | 7.263 | 7.174 | 7.240 | 1,515 | +0.05(+0.66%) |
Oct 12, 2012 | 7.156 | 7.210 | 7.130 | 7.192 | 20,022 | +0.05(+0.66%) |
Oct 11, 2012 | 7.180 | 7.180 | 7.123 | 7.145 | 37,033 | +0.08(+1.09%) |
Oct 10, 2012 | 7.097 | 7.139 | 7.039 | 7.067 | 5,627 | -0.02(-0.25%) |
Oct 09, 2012 | 7.180 | 7.180 | 7.079 | 7.085 | 20,281 | -0.07(-1.00%) |
Oct 08, 2012 | 7.275 | 7.299 | 7.156 | 7.156 | 157,202 | -0.16(-2.19%) |
Oct 05, 2012 | 7.418 | 7.424 | 7.317 | 7.317 | 14,093 | +0.03(+0.41%) |
Oct 04, 2012 | 7.304 | 7.335 | 7.233 | 7.287 | 9,910 | +0.09(+1.25%) |
Oct 03, 2012 | 7.263 | 7.263 | 7.186 | 7.197 | 14,462 | -0.05(-0.74%) |
Oct 02, 2012 | 7.293 | 7.293 | 7.234 | 7.251 | 15,940 | +0.09(+1.32%) |
Oct 01, 2012 | 7.192 | 7.251 | 7.156 | 7.156 | 12,000 | +0.00(+0.00%) |
Sep 28, 2012 | 7.204 | 7.204 | 7.115 | 7.156 | 20,333 | -0.16(-2.18%) |
Sep 27, 2012 | 7.204 | 7.316 | 7.204 | 7.316 | 6,270 | +0.15(+2.06%) |
Sep 26, 2012 | 7.245 | 7.340 | 7.150 | 7.168 | 41,615 | -0.06(-0.82%) |
Sep 25, 2012 | 7.317 | 7.370 | 7.228 | 7.228 | 16,876 | -0.10(-1.30%) |
Sep 24, 2012 | 7.263 | 7.352 | 7.257 | 7.323 | 15,721 | -0.07(-0.88%) |
Sep 21, 2012 | 7.517 | 7.518 | 7.346 | 7.388 | 24,693 | +0.04(+0.52%) |
Sep 20, 2012 | 7.348 | 7.378 | 7.291 | 7.350 | 7,022 | -0.03(-0.46%) |
Sep 19, 2012 | 7.384 | 7.413 | 7.354 | 7.384 | 25,712 | +0.04(+0.57%) |
Sep 18, 2012 | 7.484 | 7.490 | 7.280 | 7.342 | 16,073 | -0.10(-1.33%) |
Sep 17, 2012 | 7.478 | 7.478 | 7.396 | 7.441 | 8,830 | -0.07(-0.87%) |
Sep 14, 2012 | 7.508 | 7.555 | 7.478 | 7.506 | 26,711 | +0.03(+0.46%) |
Sep 13, 2012 | 7.313 | 7.478 | 7.287 | 7.472 | 39,207 | +0.13(+1.77%) |
Sep 12, 2012 | 7.313 | 7.360 | 7.258 | 7.342 | 54,006 | +0.14(+1.88%) |
Sep 11, 2012 | 7.142 | 7.248 | 7.142 | 7.207 | 8,378 | +0.11(+1.58%) |
Sep 10, 2012 | 7.142 | 7.201 | 7.094 | 7.094 | 31,369 | -0.08(-1.07%) |
Sep 07, 2012 | 7.171 | 7.260 | 7.159 | 7.171 | 513,959 | +0.05(+0.75%) |
Sep 06, 2012 | 7.059 | 7.142 | 7.059 | 7.118 | 19,263 | +0.18(+2.64%) |
Sep 05, 2012 | 6.965 | 6.994 | 6.935 | 6.935 | 16,402 | -0.05(-0.76%) |
Sep 04, 2012 | 7.012 | 7.024 | 6.947 | 6.988 | 122,224 | -0.01(-0.13%) |
Aug 31, 2012 | 6.994 | 7.005 | 6.965 | 6.997 | 3,269 | +0.09(+1.30%) |
Aug 30, 2012 | 6.917 | 6.917 | 6.841 | 6.908 | 19,380 | -0.04(-0.56%) |
Aug 29, 2012 | 6.935 | 6.955 | 6.935 | 6.947 | 10,030 | -0.02(-0.28%) |
Aug 27, 2012 | 6.988 | 6.988 | 6.959 | 6.967 | 3,895 | +0.04(+0.54%) |
Aug 24, 2012 | 6.953 | 6.969 | 6.929 | 6.929 | 26,430 | -0.04(-0.51%) |
Aug 23, 2012 | 6.941 | 6.987 | 6.933 | 6.965 | 9,803 | -0.04(-0.51%) |
Aug 22, 2012 | 6.959 | 7.024 | 6.876 | 7.000 | 35,110 | +0.02(+0.25%) |
Aug 21, 2012 | 6.994 | 7.019 | 6.953 | 6.982 | 20,654 | +0.01(+0.17%) |
Aug 20, 2012 | 6.941 | 6.982 | 6.941 | 6.971 | 1,694 | +0.02(+0.25%) |
Aug 17, 2012 | 6.932 | 6.959 | 6.929 | 6.953 | 2,094 | -0.01(-0.17%) |
Aug 16, 2012 | 6.929 | 6.982 | 6.929 | 6.965 | 11,931 | +0.06(+0.94%) |
Aug 15, 2012 | 6.894 | 6.906 | 6.847 | 6.900 | 20,546 | +0.00(+0.00%) |
Aug 14, 2012 | 6.916 | 6.917 | 6.875 | 6.900 | 9,643 | +0.05(+0.70%) |
Aug 13, 2012 | 6.835 | 6.858 | 6.811 | 6.852 | 30,983 | +0.01(+0.08%) |
Aug 10, 2012 | 6.817 | 6.846 | 6.788 | 6.846 | 5,343 | +0.05(+0.69%) |
Aug 09, 2012 | 6.805 | 6.829 | 6.766 | 6.799 | 12,720 | -0.03(-0.43%) |
Aug 08, 2012 | 6.799 | 6.882 | 6.793 | 6.829 | 95,185 | -0.04(-0.52%) |
Aug 07, 2012 | 6.799 | 6.864 | 6.799 | 6.864 | 16,061 | +0.11(+1.57%) |
Aug 06, 2012 | 6.734 | 6.819 | 6.734 | 6.758 | 14,054 | +0.02(+0.35%) |
Aug 03, 2012 | 6.634 | 6.758 | 6.632 | 6.734 | 10,673 | +0.28(+4.28%) |
Aug 02, 2012 | 6.540 | 6.540 | 6.428 | 6.458 | 10,887 | -0.17(-2.56%) |
Aug 01, 2012 | 6.681 | 6.681 | 6.616 | 6.628 | 4,535 | +0.01(+0.12%) |
Jul 31, 2012 | 6.605 | 6.657 | 6.581 | 6.621 | 21,805 | -0.06(-0.91%) |
Jul 30, 2012 | 6.617 | 6.699 | 6.617 | 6.681 | 29,509 | -0.02(-0.26%) |
Jul 27, 2012 | 6.611 | 6.715 | 6.611 | 6.699 | 25,751 | +0.13(+1.98%) |
Jul 26, 2012 | 6.534 | 6.584 | 6.534 | 6.569 | 23,616 | +0.24(+3.85%) |
Jul 25, 2012 | 6.345 | 6.345 | 6.299 | 6.326 | 2,992 | +0.04(+0.59%) |
Jul 24, 2012 | 6.380 | 6.380 | 6.256 | 6.289 | 36,853 | -0.09(-1.46%) |
Jul 23, 2012 | 6.357 | 6.392 | 6.333 | 6.382 | 28,019 | -0.15(-2.32%) |
Jul 20, 2012 | 6.551 | 6.551 | 6.498 | 6.534 | 14,358 | -0.17(-2.47%) |
Jul 19, 2012 | 6.675 | 6.699 | 6.664 | 6.699 | 23,726 | +0.06(+0.98%) |
Jul 18, 2012 | 6.634 | 6.634 | 6.634 | 6.634 | 601 | +0.01(+0.09%) |
Jul 17, 2012 | 6.599 | 6.628 | 6.599 | 6.628 | 1,443 | +0.01(+0.09%) |
Jul 16, 2012 | 6.581 | 6.622 | 6.569 | 6.622 | 2,836 | +0.06(+0.99%) |
Jul 13, 2012 | 6.475 | 6.558 | 6.475 | 6.558 | 3,507 | +0.12(+1.86%) |
Jul 12, 2012 | 6.410 | 6.445 | 6.410 | 6.438 | 6,031 | -0.05(-0.75%) |
Jul 11, 2012 | 6.504 | 6.510 | 6.486 | 6.487 | 1,411 | +0.07(+1.02%) |
Jul 10, 2012 | 6.475 | 6.495 | 6.422 | 6.422 | 14,633 | -0.02(-0.37%) |
Jul 09, 2012 | 6.468 | 6.468 | 6.349 | 6.445 | 6,309 | -0.02(-0.33%) |
Jul 06, 2012 | 6.457 | 6.469 | 6.457 | 6.467 | 8,461 | -0.09(-1.34%) |
Jul 05, 2012 | 6.498 | 6.563 | 6.498 | 6.555 | 6,353 | -0.16(-2.41%) |
Jul 03, 2012 | 6.670 | 6.717 | 6.670 | 6.717 | 6,777 | -0.01(-0.08%) |
Jul 02, 2012 | 7.000 | 7.000 | 6.693 | 6.723 | 15,145 | +0.05(+0.80%) |
Jun 29, 2012 | 6.634 | 6.670 | 6.634 | 6.669 | 9,984 | +0.24(+3.76%) |
Jun 28, 2012 | 6.398 | 6.448 | 6.369 | 6.428 | 3,305 | +0.03(+0.46%) |
Jun 27, 2012 | 6.433 | 6.445 | 6.398 | 6.398 | 5,699 | -0.01(-0.21%) |
Jun 26, 2012 | 6.392 | 6.422 | 6.322 | 6.412 | 24,031 | +0.08(+1.31%) |
Jun 25, 2012 | 6.374 | 6.374 | 6.310 | 6.329 | 4,711 | -0.10(-1.63%) |
Jun 22, 2012 | 6.422 | 6.487 | 6.422 | 6.433 | 10,673 | -0.01(-0.08%) |
Jun 21, 2012 | 6.575 | 6.575 | 6.439 | 6.439 | 10,675 | -0.12(-1.86%) |
Jun 20, 2012 | 6.541 | 6.598 | 6.541 | 6.561 | 17,450 | +0.04(+0.65%) |
Jun 19, 2012 | 6.507 | 6.541 | 6.467 | 6.518 | 10,203 | +0.14(+2.23%) |
Jun 18, 2012 | 6.388 | 6.388 | 6.348 | 6.376 | 13,111 | +0.01(+0.09%) |
Jun 15, 2012 | 6.405 | 6.405 | 6.371 | 6.371 | 2,556 | +0.12(+1.91%) |
Jun 13, 2012 | 6.263 | 6.251 | 6.251 | 6.251 | 17,580 | -0.03(-0.54%) |
Jun 12, 2012 | 6.263 | 6.285 | 6.263 | 6.285 | 1,933 | +0.07(+1.10%) |
Jun 11, 2012 | 6.280 | 6.308 | 6.217 | 6.217 | 19,263 | -0.06(-1.00%) |
Jun 08, 2012 | 6.194 | 6.280 | 6.183 | 6.280 | 13,076 | +0.00(+0.00%) |
Jun 07, 2012 | 6.336 | 6.336 | 6.234 | 6.280 | 8,952 | +0.06(+1.01%) |
Jun 06, 2012 | 6.206 | 6.245 | 6.194 | 6.217 | 88,301 | +0.09(+1.49%) |
Jun 05, 2012 | 6.041 | 6.126 | 6.041 | 6.126 | 5,801 | +0.05(+0.84%) |
Jun 04, 2012 | 6.143 | 6.143 | 6.041 | 6.075 | 12,543 | +0.02(+0.28%) |
Jun 01, 2012 | 6.029 | 6.063 | 6.029 | 6.058 | 8,521 | -0.11(-1.84%) |
May 31, 2012 | 6.137 | 6.172 | 6.069 | 6.172 | 41,471 | +0.09(+1.49%) |
May 30, 2012 | 6.120 | 6.149 | 6.058 | 6.081 | 7,201 | -0.14(-2.19%) |
May 29, 2012 | 6.211 | 6.240 | 6.166 | 6.217 | 28,069 | +0.01(+0.09%) |
May 25, 2012 | 6.206 | 6.245 | 6.206 | 6.211 | 13,832 | -0.03(-0.55%) |
May 24, 2012 | 6.234 | 6.284 | 6.183 | 6.245 | 15,875 | +0.07(+1.11%) |
May 23, 2012 | 6.308 | 6.308 | 6.177 | 6.177 | 4,609 | -0.14(-2.16%) |
May 22, 2012 | 6.399 | 6.416 | 6.308 | 6.314 | 8,758 | -0.01(-0.15%) |
May 21, 2012 | 6.268 | 6.336 | 6.257 | 6.323 | 91,268 | +0.05(+0.86%) |
May 18, 2012 | 6.342 | 6.342 | 6.234 | 6.270 | 27,218 | -0.01(-0.17%) |
May 17, 2012 | 6.342 | 6.342 | 6.268 | 6.280 | 8,642 | -0.10(-1.59%) |
May 16, 2012 | 6.416 | 6.416 | 6.342 | 6.382 | 45,544 | -0.02(-0.36%) |
May 15, 2012 | 6.513 | 6.525 | 6.399 | 6.405 | 16,708 | -0.14(-2.17%) |
May 14, 2012 | 6.547 | 6.587 | 6.524 | 6.547 | 14,045 | -0.11(-1.62%) |
May 11, 2012 | 6.706 | 6.740 | 6.644 | 6.655 | 18,811 | -0.09(-1.27%) |
May 10, 2012 | 6.757 | 6.757 | 6.712 | 6.740 | 24,470 | +0.07(+1.11%) |
May 09, 2012 | 6.615 | 6.683 | 6.598 | 6.666 | 89,421 | -0.11(-1.64%) |
May 08, 2012 | 6.729 | 6.777 | 6.681 | 6.777 | 15,173 | +0.03(+0.38%) |
May 07, 2012 | 6.718 | 6.757 | 6.706 | 6.752 | 8,969 | +0.09(+1.28%) |
May 04, 2012 | 6.735 | 6.735 | 6.666 | 6.666 | 31,119 | -0.10(-1.43%) |
May 03, 2012 | 6.757 | 6.763 | 6.713 | 6.763 | 11,777 | -0.05(-0.67%) |
May 02, 2012 | 6.786 | 6.826 | 6.769 | 6.809 | 14,732 | -0.10(-1.48%) |
May 01, 2012 | 6.894 | 6.911 | 6.837 | 6.911 | 26,365 | +0.11(+1.67%) |
Apr 30, 2012 | 6.848 | 6.848 | 6.797 | 6.797 | 15,553 | -0.10(-1.40%) |
Apr 27, 2012 | 6.871 | 6.922 | 6.843 | 6.894 | 7,419 | +0.11(+1.68%) |
Apr 26, 2012 | 6.752 | 6.814 | 6.752 | 6.780 | 8,827 | -0.04(-0.52%) |
Apr 25, 2012 | 6.792 | 6.843 | 6.769 | 6.815 | 23,030 | +0.09(+1.28%) |
Apr 24, 2012 | 6.695 | 6.735 | 6.638 | 6.729 | 28,210 | +0.10(+1.56%) |
Apr 23, 2012 | 6.592 | 6.645 | 6.592 | 6.625 | 12,132 | -0.11(-1.70%) |
Apr 20, 2012 | 6.746 | 6.746 | 6.740 | 6.740 | 1,758 | +0.08(+1.20%) |
Apr 19, 2012 | 6.712 | 6.712 | 6.655 | 6.661 | 3,146 | -0.03(-0.51%) |
Apr 18, 2012 | 6.700 | 6.700 | 6.689 | 6.695 | 8,009 | -0.10(-1.47%) |
Apr 17, 2012 | 6.735 | 6.797 | 6.732 | 6.794 | 11,272 | +0.12(+1.75%) |
Apr 16, 2012 | 6.700 | 6.700 | 6.621 | 6.678 | 12,579 | +0.01(+0.17%) |
Apr 13, 2012 | 6.683 | 6.683 | 6.636 | 6.666 | 9,999 | -0.10(-1.43%) |
Apr 12, 2012 | 6.757 | 6.797 | 6.757 | 6.763 | 28,712 | +0.02(+0.34%) |
Apr 11, 2012 | 6.769 | 6.780 | 6.723 | 6.740 | 15,764 | +0.06(+0.94%) |
Apr 10, 2012 | 6.723 | 6.723 | 6.608 | 6.678 | 7,390 | -0.06(-0.93%) |
Apr 09, 2012 | 6.785 | 6.785 | 6.719 | 6.740 | 3,468 | -0.01(-0.17%) |
Apr 05, 2012 | 6.797 | 6.797 | 6.729 | 6.752 | 13,029 | -0.13(-1.90%) |
Apr 04, 2012 | 6.951 | 6.951 | 6.878 | 6.883 | 20,486 | -0.14(-2.02%) |
Apr 03, 2012 | 7.093 | 7.093 | 6.991 | 7.025 | 13,913 | -0.18(-2.44%) |
Apr 02, 2012 | 7.076 | 7.201 | 7.050 | 7.201 | 6,040 | +0.07(+0.95%) |
Mar 30, 2012 | 7.127 | 7.133 | 7.070 | 7.133 | 6,285 | +0.06(+0.83%) |
Mar 29, 2012 | 7.036 | 7.074 | 7.005 | 7.074 | 5,931 | -0.04(-0.53%) |
Mar 28, 2012 | 7.184 | 7.195 | 7.104 | 7.111 | 5,036 | -0.08(-1.17%) |
Mar 27, 2012 | 7.190 | 7.241 | 7.184 | 7.195 | 5,966 | -0.08(-1.09%) |
Mar 26, 2012 | 7.252 | 7.275 | 7.178 | 7.275 | 6,170 | +0.11(+1.51%) |
Mar 23, 2012 | 7.161 | 7.167 | 7.161 | 7.167 | 1,499 | +0.07(+1.04%) |
Mar 22, 2012 | 7.082 | 7.121 | 7.036 | 7.093 | 12,035 | -0.07(-0.95%) |
Mar 21, 2012 | 7.144 | 7.161 | 7.133 | 7.161 | 10,021 | -0.04(-0.58%) |
Mar 20, 2012 | 7.197 | 7.203 | 7.197 | 7.203 | 10,265 | +0.01(+0.08%) |
Mar 19, 2012 | 7.146 | 7.226 | 7.146 | 7.197 | 19,739 | +0.02(+0.24%) |
Mar 16, 2012 | 7.140 | 7.197 | 7.140 | 7.180 | 18,673 | +0.14(+2.01%) |
Mar 15, 2012 | 7.095 | 7.119 | 7.022 | 7.039 | 28,071 | -0.06(-0.80%) |
Mar 14, 2012 | 7.112 | 7.129 | 7.061 | 7.095 | 18,938 | +0.06(+0.88%) |
Mar 13, 2012 | 6.976 | 7.090 | 6.971 | 7.033 | 18,703 | +0.03(+0.41%) |
Mar 12, 2012 | 6.976 | 7.016 | 6.971 | 7.005 | 15,428 | +0.01(+0.16%) |
Mar 09, 2012 | 6.993 | 7.022 | 6.976 | 6.993 | 50,315 | -0.07(-1.04%) |
Mar 08, 2012 | 6.988 | 7.067 | 6.983 | 7.067 | 9,567 | +0.15(+2.13%) |
Mar 07, 2012 | 6.882 | 6.920 | 6.874 | 6.920 | 24,715 | +0.06(+0.91%) |
Mar 06, 2012 | 6.863 | 6.903 | 6.784 | 6.857 | 14,509 | -0.21(-2.97%) |
Mar 05, 2012 | 7.107 | 7.107 | 7.067 | 7.067 | 12,392 | -0.04(-0.57%) |
Mar 02, 2012 | 7.124 | 7.124 | 7.067 | 7.108 | 18,388 | -0.10(-1.32%) |
Mar 01, 2012 | 7.180 | 7.203 | 7.118 | 7.203 | 4,406 | +0.15(+2.17%) |
Feb 29, 2012 | 7.169 | 7.209 | 7.039 | 7.050 | 18,063 | -0.09(-1.27%) |
Feb 28, 2012 | 7.141 | 7.141 | 7.141 | 7.141 | 2,823 | +0.02(+0.24%) |
Feb 27, 2012 | 7.067 | 7.124 | 7.067 | 7.124 | 3,698 | -0.05(-0.63%) |
Feb 24, 2012 | 7.124 | 7.180 | 7.118 | 7.169 | 24,574 | +0.11(+1.52%) |
Feb 23, 2012 | 7.033 | 7.061 | 6.999 | 7.061 | 13,219 | +0.03(+0.40%) |
Feb 22, 2012 | 7.033 | 7.033 | 6.988 | 7.033 | 19,250 | -0.05(-0.64%) |
Feb 21, 2012 | 7.061 | 7.118 | 7.050 | 7.078 | 18,564 | +0.04(+0.55%) |
Feb 17, 2012 | 7.010 | 7.067 | 7.010 | 7.040 | 10,675 | +0.04(+0.60%) |
Feb 16, 2012 | 6.920 | 6.997 | 6.914 | 6.997 | 6,976 | +0.08(+1.12%) |
Feb 15, 2012 | 6.959 | 6.959 | 6.846 | 6.920 | 111,810 | +0.01(+0.16%) |
Feb 14, 2012 | 6.965 | 6.965 | 6.908 | 6.908 | 7,141 | -0.05(-0.73%) |
Feb 13, 2012 | 6.914 | 6.999 | 6.914 | 6.959 | 10,763 | +0.13(+1.89%) |
Feb 10, 2012 | 6.908 | 6.908 | 6.830 | 6.830 | 14,476 | -0.16(-2.24%) |
Feb 09, 2012 | 6.964 | 7.033 | 6.964 | 6.987 | 5,514 | -0.01(-0.07%) |
Feb 08, 2012 | 6.954 | 7.005 | 6.947 | 6.992 | 9,168 | +0.05(+0.66%) |
Feb 07, 2012 | 6.905 | 6.971 | 6.905 | 6.946 | 10,871 | +0.03(+0.38%) |
Feb 06, 2012 | 6.846 | 6.948 | 6.846 | 6.920 | 117,215 | +0.00(+0.00%) |
Feb 03, 2012 | 6.891 | 6.947 | 6.869 | 6.920 | 49,775 | +0.04(+0.60%) |
Feb 02, 2012 | 6.818 | 6.912 | 6.814 | 6.878 | 142,979 | -0.02(-0.27%) |
Feb 01, 2012 | 6.857 | 6.920 | 6.795 | 6.897 | 10,190 | +0.17(+2.52%) |
Jan 31, 2012 | 6.738 | 6.755 | 6.728 | 6.728 | 3,472 | +0.02(+0.28%) |
Jan 30, 2012 | 6.710 | 6.710 | 6.709 | 6.709 | 2,145 | -0.06(-0.86%) |
Jan 27, 2012 | 6.693 | 6.767 | 6.693 | 6.767 | 39,202 | +0.03(+0.51%) |
Jan 26, 2012 | 6.750 | 6.772 | 6.732 | 6.732 | 8,139 | +0.04(+0.58%) |
Jan 25, 2012 | 6.597 | 6.693 | 6.597 | 6.693 | 29,626 | +0.07(+1.03%) |
Jan 24, 2012 | 6.631 | 6.631 | 6.574 | 6.625 | 7,058 | -0.03(-0.43%) |
Jan 23, 2012 | 6.687 | 6.704 | 6.638 | 6.653 | 13,807 | +0.01(+0.15%) |
Jan 20, 2012 | 6.647 | 6.676 | 6.642 | 6.644 | 26,097 | -0.03(-0.40%) |
Jan 19, 2012 | 6.585 | 6.670 | 6.580 | 6.670 | 35,849 | +0.05(+0.78%) |
Jan 18, 2012 | 6.574 | 6.619 | 6.521 | 6.619 | 2,318 | +0.15(+2.27%) |
Jan 17, 2012 | 6.461 | 6.472 | 6.461 | 6.472 | 1,685 | +0.02(+0.26%) |
Jan 13, 2012 | 6.461 | 6.461 | 6.387 | 6.455 | 16,807 | -0.08(-1.25%) |
Jan 12, 2012 | 6.512 | 6.546 | 6.506 | 6.537 | 5,889 | +0.09(+1.35%) |
Jan 11, 2012 | 6.415 | 6.478 | 6.410 | 6.449 | 41,330 | -0.02(-0.26%) |
Jan 10, 2012 | 6.472 | 6.495 | 6.466 | 6.466 | 38,067 | +0.05(+0.71%) |
Jan 09, 2012 | 6.432 | 6.438 | 6.350 | 6.421 | 502,838 | -0.05(-0.75%) |
Jan 06, 2012 | 6.489 | 6.533 | 6.364 | 6.470 | 19,859 | -0.05(-0.82%) |
Jan 05, 2012 | 6.642 | 6.642 | 6.506 | 6.523 | 51,262 | -0.23(-3.36%) |