Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 30.22 30.51 30.02 30.37 201,971 +0.07(+0.22%)
Dec 30, 2019 30.46 30.76 30.13 30.31 127,796 -0.16(-0.53%)
Dec 27, 2019 31.28 31.28 30.39 30.47 102,293 -0.70(-2.24%)
Dec 26, 2019 31.09 31.35 31.00 31.17 54,022 +0.07(+0.22%)
Dec 24, 2019 31.06 31.29 30.87 31.10 58,677 +0.01(+0.03%)
Dec 23, 2019 31.63 31.63 30.89 31.09 129,666 -0.45(-1.42%)
Dec 20, 2019 31.56 31.90 31.41 31.54 764,480 +0.17(+0.55%)
Dec 19, 2019 31.73 31.87 31.17 31.37 189,849 -0.30(-0.94%)
Dec 18, 2019 31.54 31.77 31.23 31.67 173,791 +0.11(+0.36%)
Dec 17, 2019 31.11 31.67 31.07 31.55 159,551 +0.43(+1.38%)
Dec 16, 2019 30.70 31.31 30.65 31.12 141,744 +0.55(+1.81%)
Dec 13, 2019 30.53 30.58 30.22 30.57 86,604 +0.00(+0.00%)
Dec 12, 2019 30.16 30.62 30.16 30.57 221,690 +0.26(+0.85%)
Dec 11, 2019 30.74 30.97 30.13 30.31 145,006 -0.44(-1.43%)
Dec 10, 2019 30.82 31.07 30.65 30.75 173,006 -0.14(-0.46%)
Dec 09, 2019 30.88 31.14 30.79 30.89 140,607 -0.08(-0.25%)
Dec 06, 2019 30.55 31.05 30.46 30.97 221,217 +0.76(+2.53%)
Dec 05, 2019 30.09 30.41 29.98 30.20 156,139 +0.07(+0.22%)
Dec 04, 2019 30.45 30.69 30.08 30.14 134,115 -0.24(-0.79%)
Dec 03, 2019 29.87 30.57 29.87 30.37 234,224 +0.23(+0.76%)
Dec 02, 2019 30.08 30.54 30.04 30.14 155,994 +0.07(+0.22%)
Nov 29, 2019 29.93 30.42 29.90 30.08 72,274 -0.04(-0.13%)
Nov 27, 2019 29.67 30.41 29.64 30.12 131,265 +0.40(+1.35%)
Nov 26, 2019 29.64 30.12 29.64 29.71 201,833 -0.05(-0.16%)
Nov 25, 2019 29.59 30.05 29.56 29.76 217,555 +0.06(+0.19%)
Nov 22, 2019 30.68 30.78 29.12 29.71 469,837 -2.10(-6.61%)
Nov 21, 2019 32.20 32.20 31.76 31.81 93,118 -0.39(-1.21%)
Nov 20, 2019 32.22 32.56 32.19 32.20 209,218 -0.19(-0.59%)
Nov 19, 2019 32.11 32.53 31.77 32.39 178,550 +0.56(+1.76%)
Nov 18, 2019 31.45 32.07 31.45 31.83 149,818 +0.33(+1.06%)
Nov 15, 2019 31.88 31.88 31.35 31.49 206,726 -0.23(-0.72%)
Nov 14, 2019 31.65 32.05 31.47 31.72 146,807 -0.01(-0.03%)
Nov 13, 2019 31.70 31.81 31.01 31.73 218,279 -0.16(-0.51%)
Nov 12, 2019 32.68 32.73 31.88 31.89 156,060 -0.75(-2.30%)
Nov 11, 2019 32.47 32.98 32.43 32.65 141,326 +0.00(+0.00%)
Nov 08, 2019 32.47 33.17 32.47 32.65 126,116 +0.10(+0.29%)
Nov 07, 2019 33.67 34.04 32.54 32.55 221,859 -0.85(-2.54%)
Nov 06, 2019 34.45 34.45 33.25 33.40 265,082 -1.03(-2.99%)
Nov 05, 2019 34.84 34.84 34.24 34.43 260,140 -0.42(-1.20%)
Nov 04, 2019 34.70 35.09 34.41 34.84 128,623 +0.44(+1.27%)
Nov 01, 2019 34.42 34.89 34.30 34.41 247,609 +0.06(+0.17%)
Oct 31, 2019 34.24 34.54 34.03 34.35 104,131 -0.11(-0.33%)
Oct 30, 2019 34.67 34.67 33.94 34.46 126,515 -0.21(-0.60%)
Oct 29, 2019 34.41 34.84 34.27 34.67 138,894 +0.31(+0.91%)
Oct 28, 2019 34.07 34.80 34.02 34.36 138,662 +0.32(+0.95%)
Oct 25, 2019 34.11 34.30 33.59 34.04 151,550 -0.30(-0.86%)
Oct 24, 2019 35.15 35.58 34.27 34.33 225,012 -0.66(-1.88%)
Oct 23, 2019 34.80 35.09 34.42 34.99 139,242 +0.34(+0.99%)
Oct 22, 2019 34.32 34.94 34.16 34.64 132,363 +0.34(+1.00%)
Oct 21, 2019 34.16 34.51 33.90 34.30 152,294 +0.29(+0.87%)
Oct 18, 2019 33.30 34.20 33.24 34.01 113,084 +0.46(+1.36%)
Oct 17, 2019 32.74 33.73 32.74 33.55 177,501 +0.96(+2.95%)
Oct 16, 2019 32.22 32.63 32.08 32.59 177,160 +0.34(+1.06%)
Oct 15, 2019 32.41 32.52 31.79 32.25 206,189 -0.12(-0.38%)
Oct 14, 2019 32.59 32.59 31.70 32.37 180,014 -0.29(-0.87%)
Oct 11, 2019 32.43 33.11 32.11 32.66 166,789 +0.62(+1.93%)
Oct 10, 2019 32.44 32.63 32.02 32.04 147,035 -0.44(-1.35%)
Oct 09, 2019 33.02 33.02 32.33 32.47 87,592 -0.28(-0.84%)
Oct 08, 2019 33.46 33.54 32.67 32.75 134,931 -0.88(-2.63%)
Oct 07, 2019 33.79 33.79 33.13 33.64 122,917 -0.16(-0.48%)
Oct 04, 2019 34.00 34.22 33.65 33.80 86,074 -0.16(-0.48%)
Oct 03, 2019 35.34 35.36 33.77 33.96 275,252 -1.44(-4.06%)
Oct 02, 2019 35.19 35.41 34.98 35.40 207,585 +0.02(+0.05%)
Oct 01, 2019 35.41 35.81 35.18 35.38 278,226 +0.16(+0.46%)
Sep 30, 2019 35.22 35.53 34.55 35.22 250,748 +0.06(+0.16%)
Sep 27, 2019 35.20 35.73 34.92 35.16 180,452 +0.07(+0.19%)
Sep 26, 2019 34.53 35.25 34.28 35.09 129,255 +0.53(+1.54%)
Sep 25, 2019 34.70 35.08 34.51 34.56 176,566 -0.17(-0.49%)
Sep 24, 2019 34.59 35.02 34.43 34.73 154,667 +0.11(+0.33%)
Sep 23, 2019 34.43 34.91 34.43 34.62 89,651 +0.08(+0.22%)
Sep 20, 2019 34.48 34.88 34.35 34.54 348,818 +0.06(+0.17%)
Sep 19, 2019 34.87 34.99 34.41 34.48 133,020 -0.21(-0.60%)
Sep 18, 2019 34.80 34.96 34.34 34.69 174,314 -0.01(-0.03%)
Sep 17, 2019 34.62 34.82 34.40 34.70 119,515 +0.06(+0.16%)
Sep 16, 2019 33.91 35.02 33.81 34.64 151,277 +0.59(+1.73%)
Sep 13, 2019 33.64 34.23 33.60 34.05 136,101 +0.68(+2.02%)
Sep 12, 2019 33.54 33.78 33.01 33.38 118,166 -0.09(-0.26%)
Sep 11, 2019 32.87 33.83 32.71 33.46 144,341 +0.81(+2.48%)
Sep 10, 2019 31.84 32.67 31.68 32.66 226,327 +0.74(+2.33%)
Sep 09, 2019 31.75 32.21 31.59 31.91 176,240 +0.24(+0.75%)
Sep 06, 2019 32.28 32.28 31.62 31.68 100,788 -0.50(-1.57%)
Sep 05, 2019 32.50 32.94 32.18 32.18 130,900 -0.03(-0.09%)
Sep 04, 2019 32.41 32.41 31.98 32.21 92,793 +0.01(+0.03%)
Sep 03, 2019 31.81 32.27 31.52 32.20 125,316 +0.27(+0.83%)
Aug 30, 2019 32.35 32.55 31.64 31.93 100,893 -0.29(-0.92%)
Aug 29, 2019 32.13 32.36 32.08 32.23 77,525 +0.40(+1.26%)
Aug 28, 2019 31.22 32.08 31.22 31.83 110,836 +0.51(+1.64%)
Aug 27, 2019 32.48 32.48 31.30 31.31 126,942 -0.96(-2.98%)
Aug 26, 2019 31.73 32.37 31.49 32.27 110,675 +0.84(+2.66%)
Aug 23, 2019 32.48 32.68 31.34 31.44 127,693 -1.20(-3.67%)
Aug 22, 2019 32.50 32.80 32.29 32.64 104,108 +0.13(+0.41%)
Aug 21, 2019 33.19 33.19 32.41 32.50 110,142 -0.45(-1.38%)
Aug 20, 2019 33.33 33.80 32.92 32.96 136,179 -0.52(-1.56%)
Aug 19, 2019 33.56 34.08 33.38 33.48 151,947 +0.32(+0.97%)
Aug 16, 2019 32.70 33.41 32.51 33.16 904,146 +0.64(+1.98%)
Aug 15, 2019 32.58 32.76 32.25 32.51 214,895 -0.06(-0.17%)
Aug 14, 2019 33.99 34.09 32.51 32.57 315,080 -1.77(-5.16%)
Aug 13, 2019 34.01 34.69 34.00 34.34 215,767 +0.24(+0.69%)
Aug 12, 2019 34.04 34.22 33.61 34.10 234,426 -0.04(-0.11%)
Aug 09, 2019 34.27 34.35 33.57 34.14 245,174 -0.26(-0.74%)
Aug 08, 2019 34.02 34.59 33.93 34.40 393,688 +0.62(+1.82%)
Aug 07, 2019 32.86 33.88 32.68 33.78 353,576 +0.89(+2.71%)
Aug 06, 2019 32.79 33.05 32.16 32.89 216,188 +0.46(+1.43%)
Aug 05, 2019 32.24 32.57 31.65 32.43 354,347 -0.25(-0.75%)
Aug 02, 2019 31.30 32.70 31.29 32.67 186,784 +1.04(+3.29%)
Aug 01, 2019 33.06 33.33 31.48 31.63 257,192 -1.51(-4.54%)
Jul 31, 2019 32.84 33.61 32.71 33.14 222,832 +0.24(+0.72%)
Jul 30, 2019 32.80 33.29 32.68 32.90 200,998 -0.07(-0.20%)
Jul 29, 2019 32.95 33.00 32.40 32.97 226,314 +0.12(+0.37%)
Jul 26, 2019 32.09 32.91 31.99 32.84 259,006 +0.87(+2.73%)
Jul 25, 2019 31.56 32.05 30.94 31.97 248,410 +0.81(+2.58%)
Jul 24, 2019 30.32 31.28 30.26 31.17 300,289 +0.83(+2.75%)
Jul 23, 2019 30.56 30.99 30.32 30.34 181,757 -0.16(-0.53%)
Jul 22, 2019 30.87 30.88 30.21 30.50 198,695 -0.30(-0.98%)
Jul 19, 2019 30.53 31.45 30.44 30.80 238,628 +0.15(+0.49%)
Jul 18, 2019 31.68 31.68 30.39 30.65 168,110 -1.10(-3.46%)
Jul 17, 2019 31.91 31.91 31.52 31.75 131,801 -0.21(-0.65%)
Jul 16, 2019 31.87 32.06 31.62 31.95 142,776 +0.12(+0.39%)
Jul 15, 2019 31.98 31.98 31.43 31.83 89,604 -0.15(-0.47%)
Jul 12, 2019 31.52 32.16 31.43 31.98 146,872 +0.58(+1.84%)
Jul 11, 2019 31.50 31.52 31.23 31.41 103,056 -0.12(-0.39%)
Jul 10, 2019 31.43 31.55 31.15 31.53 119,858 +0.28(+0.91%)
Jul 09, 2019 31.39 31.62 31.18 31.24 81,004 -0.17(-0.54%)
Jul 08, 2019 31.64 31.64 31.24 31.41 94,686 -0.19(-0.60%)
Jul 05, 2019 31.05 31.71 30.94 31.60 97,140 +0.32(+1.03%)
Jul 03, 2019 30.99 31.41 30.84 31.28 42,023 +0.32(+1.04%)
Jul 02, 2019 31.05 31.25 30.75 30.96 116,772 +0.02(+0.06%)
Jul 01, 2019 31.47 31.47 30.78 30.94 183,208 -0.27(-0.88%)
Jun 28, 2019 30.92 31.52 30.91 31.22 577,353 +0.26(+0.83%)
Jun 27, 2019 30.65 31.05 30.44 30.96 141,221 +0.30(+0.99%)
Jun 26, 2019 31.28 31.28 30.43 30.66 206,750 -0.50(-1.61%)
Jun 25, 2019 31.56 31.58 30.88 31.16 209,967 -0.45(-1.44%)
Jun 24, 2019 32.31 32.31 31.50 31.61 122,932 -0.71(-2.20%)
Jun 21, 2019 32.50 32.50 32.00 32.32 215,504 -0.30(-0.93%)
Jun 20, 2019 32.92 33.15 32.12 32.63 163,148 -0.13(-0.40%)
Jun 19, 2019 32.66 32.76 32.30 32.76 210,545 +0.13(+0.41%)
Jun 18, 2019 32.44 33.01 32.40 32.63 144,953 +0.27(+0.82%)
Jun 17, 2019 32.26 32.49 32.07 32.36 191,211 +0.13(+0.41%)
Jun 14, 2019 32.31 32.56 32.02 32.23 92,494 -0.17(-0.53%)
Jun 13, 2019 32.02 32.40 31.81 32.40 161,135 +0.52(+1.63%)
Jun 12, 2019 32.04 32.57 31.72 31.88 114,688 -0.19(-0.59%)
Jun 11, 2019 32.37 32.83 31.71 32.07 260,425 -0.27(-0.82%)
Jun 10, 2019 32.73 32.95 32.20 32.33 267,695 -0.27(-0.81%)
Jun 07, 2019 31.97 32.64 31.95 32.60 114,034 +0.73(+2.29%)
Jun 06, 2019 32.33 32.43 31.79 31.87 263,671 -0.48(-1.49%)
Jun 05, 2019 32.67 33.55 32.31 32.35 280,754 -0.27(-0.81%)
Jun 04, 2019 33.73 33.73 32.37 32.62 282,449 -0.82(-2.46%)
Jun 03, 2019 33.03 33.74 32.94 33.44 174,109 +0.33(+1.00%)
May 31, 2019 32.87 33.20 32.46 33.11 139,692 -0.09(-0.29%)
May 30, 2019 33.05 33.38 32.89 33.20 106,902 +0.12(+0.37%)
May 29, 2019 33.47 33.47 32.84 33.08 257,610 -0.63(-1.88%)
May 28, 2019 33.88 34.40 33.62 33.72 180,800 -0.27(-0.78%)
May 24, 2019 33.83 34.22 33.54 33.98 155,213 +0.25(+0.73%)
May 23, 2019 34.41 34.41 33.57 33.73 189,126 -0.92(-2.67%)
May 22, 2019 34.64 34.88 34.46 34.66 128,607 -0.09(-0.27%)
May 21, 2019 34.56 34.91 34.40 34.75 174,280 +0.33(+0.96%)
May 20, 2019 34.38 34.75 34.22 34.42 173,383 +0.01(+0.03%)
May 17, 2019 33.63 34.47 33.51 34.41 635,204 +0.62(+1.84%)
May 16, 2019 34.74 34.74 33.59 33.79 189,433 -0.83(-2.40%)
May 15, 2019 34.16 34.73 34.10 34.62 204,929 +0.24(+0.69%)
May 14, 2019 34.37 34.43 33.94 34.39 247,670 +0.27(+0.80%)
May 13, 2019 34.32 34.62 33.96 34.11 301,128 -0.74(-2.11%)
May 10, 2019 34.99 35.07 34.21 34.85 161,001 -0.21(-0.59%)
May 09, 2019 34.56 35.31 34.49 35.05 210,538 +0.07(+0.19%)
May 08, 2019 36.37 36.37 34.91 34.99 200,234 -1.42(-3.91%)
May 07, 2019 36.40 36.89 36.21 36.41 156,090 -0.26(-0.72%)
May 06, 2019 35.72 36.83 35.66 36.68 198,111 +0.58(+1.62%)
May 03, 2019 36.02 36.62 35.88 36.09 201,729 +0.13(+0.37%)
May 02, 2019 35.30 36.05 35.28 35.96 167,951 +0.73(+2.06%)
May 01, 2019 35.59 35.78 35.02 35.23 362,270 -0.24(-0.66%)
Apr 30, 2019 35.38 35.67 35.09 35.47 252,802 +0.27(+0.78%)
Apr 29, 2019 36.08 36.26 35.15 35.20 247,045 -0.74(-2.07%)
Apr 26, 2019 35.72 36.38 35.07 35.94 268,972 +1.04(+2.97%)
Apr 25, 2019 35.68 35.96 34.01 34.90 420,834 -1.65(-4.51%)
Apr 24, 2019 36.42 36.87 36.02 36.55 284,741 -0.06(-0.15%)
Apr 23, 2019 36.71 37.18 36.17 36.61 265,873 -0.18(-0.49%)
Apr 22, 2019 37.20 37.51 36.72 36.79 103,392 -0.66(-1.76%)
Apr 18, 2019 38.13 38.19 37.43 37.45 114,334 -0.74(-1.93%)
Apr 17, 2019 38.72 38.72 38.03 38.19 128,068 -0.27(-0.71%)
Apr 16, 2019 38.90 38.90 38.22 38.46 142,492 -0.24(-0.61%)
Apr 15, 2019 38.75 38.95 38.34 38.69 118,517 -0.09(-0.24%)
Apr 12, 2019 38.92 39.42 38.66 38.79 118,471 -0.07(-0.17%)
Apr 11, 2019 38.52 39.00 38.49 38.85 84,180 +0.54(+1.40%)
Apr 10, 2019 37.75 38.52 37.56 38.32 152,688 +0.66(+1.75%)
Apr 09, 2019 37.95 37.97 37.51 37.66 187,348 -0.30(-0.79%)
Apr 08, 2019 37.62 38.17 37.62 37.96 132,514 +0.29(+0.78%)
Apr 05, 2019 37.60 37.69 37.28 37.67 62,152 +0.10(+0.28%)
Apr 04, 2019 37.34 37.56 37.20 37.56 88,211 +0.33(+0.89%)
Apr 03, 2019 37.31 37.38 36.99 37.23 94,126 +0.11(+0.30%)
Apr 02, 2019 37.81 37.81 36.94 37.12 120,231 -0.74(-1.94%)
Apr 01, 2019 37.86 38.18 37.70 37.86 187,448 +0.09(+0.25%)
Mar 29, 2019 38.04 38.04 37.41 37.76 196,532 -0.18(-0.47%)
Mar 28, 2019 37.60 38.21 37.55 37.94 138,643 +0.44(+1.18%)
Mar 27, 2019 37.49 37.81 37.11 37.50 205,613 -0.05(-0.13%)
Mar 26, 2019 37.57 37.94 37.26 37.54 121,377 +0.10(+0.28%)
Mar 25, 2019 36.63 38.95 36.47 37.44 175,338 +0.83(+2.27%)
Mar 22, 2019 37.46 37.58 36.55 36.61 167,153 -0.98(-2.61%)
Mar 21, 2019 36.94 37.71 36.94 37.59 209,600 +0.63(+1.71%)
Mar 20, 2019 37.37 37.42 36.54 36.96 246,497 -0.47(-1.26%)
Mar 19, 2019 38.30 38.30 37.42 37.43 129,132 -0.78(-2.05%)
Mar 18, 2019 38.22 38.35 37.93 38.21 231,095 -0.02(-0.05%)
Mar 15, 2019 38.72 38.98 38.20 38.23 302,912 -0.39(-1.00%)
Mar 14, 2019 38.74 38.94 38.43 38.62 165,959 -0.08(-0.19%)
Mar 13, 2019 38.94 39.23 38.50 38.69 172,628 -0.20(-0.51%)
Mar 12, 2019 40.07 40.07 38.69 38.89 346,312 -1.13(-2.83%)
Mar 11, 2019 39.22 40.16 39.14 40.02 212,365 +0.90(+2.29%)
Mar 08, 2019 38.97 39.16 38.28 39.13 96,198 +0.03(+0.07%)
Mar 07, 2019 39.42 39.49 38.93 39.10 125,310 -0.41(-1.03%)
Mar 06, 2019 39.86 40.09 39.20 39.51 144,168 -0.36(-0.90%)
Mar 05, 2019 40.00 40.31 39.84 39.86 159,430 -0.15(-0.38%)
Mar 04, 2019 40.60 40.77 39.77 40.01 261,911 -0.50(-1.23%)
Mar 01, 2019 40.10 40.56 39.89 40.51 258,048 +0.70(+1.75%)
Feb 28, 2019 39.35 40.26 39.30 39.82 254,848 +0.54(+1.39%)
Feb 27, 2019 39.33 39.70 39.06 39.27 251,605 -0.08(-0.21%)
Feb 26, 2019 39.08 39.57 38.72 39.36 319,100 +0.28(+0.72%)
Feb 25, 2019 39.76 39.85 38.79 39.07 285,531 -0.73(-1.84%)
Feb 22, 2019 39.23 39.82 38.74 39.81 340,151 +0.92(+2.37%)
Feb 21, 2019 38.58 39.43 38.26 38.89 385,402 +0.63(+1.65%)
Feb 20, 2019 37.24 38.67 37.21 38.26 375,326 +1.07(+2.88%)
Feb 19, 2019 37.57 37.91 36.72 37.19 396,550 -0.51(-1.35%)
Feb 15, 2019 38.28 39.24 37.54 37.69 753,018 -0.48(-1.25%)
Feb 14, 2019 37.36 38.27 37.36 38.17 486,699 +0.71(+1.91%)
Feb 13, 2019 37.61 37.79 37.00 37.46 271,987 -0.07(-0.18%)
Feb 12, 2019 36.74 37.88 36.74 37.52 325,862 +0.85(+2.33%)
Feb 11, 2019 37.37 37.40 36.39 36.67 412,608 -0.55(-1.49%)
Feb 08, 2019 36.64 37.48 36.57 37.22 198,554 +0.60(+1.64%)
Feb 07, 2019 36.20 36.74 35.80 36.62 333,817 -0.01(-0.03%)
Feb 06, 2019 38.24 38.66 36.58 36.63 299,346 -1.63(-4.27%)
Feb 05, 2019 37.85 38.76 37.39 38.27 1,471,530 +0.02(+0.05%)
Feb 04, 2019 38.53 38.70 37.85 38.25 230,042 -0.37(-0.95%)
Feb 01, 2019 42.04 42.04 37.60 38.61 312,045 -3.25(-7.76%)
Jan 31, 2019 41.88 42.12 41.44 41.86 199,985 -0.08(-0.18%)
Jan 30, 2019 42.08 42.57 41.77 41.94 150,736 -0.12(-0.29%)
Jan 29, 2019 40.52 43.04 40.52 42.06 368,472 +1.71(+4.24%)
Jan 28, 2019 40.31 40.68 39.87 40.35 80,256 -0.22(-0.53%)
Jan 25, 2019 40.57 40.74 40.28 40.57 106,357 +0.17(+0.42%)
Jan 24, 2019 40.44 40.86 40.30 40.40 113,982 +0.00(+0.00%)
Jan 23, 2019 40.37 40.45 39.96 40.40 147,258 +0.26(+0.66%)
Jan 22, 2019 40.38 40.78 39.93 40.14 108,513 -0.47(-1.16%)
Jan 18, 2019 40.61 40.78 40.12 40.61 111,574 +0.13(+0.32%)
Jan 17, 2019 40.24 40.64 39.55 40.47 197,698 +0.07(+0.16%)
Jan 16, 2019 40.38 40.94 40.25 40.41 147,198 +0.23(+0.56%)
Jan 15, 2019 39.85 40.38 39.84 40.18 90,724 +0.31(+0.78%)
Jan 14, 2019 40.04 40.15 39.48 39.87 129,683 -0.16(-0.40%)
Jan 11, 2019 39.68 40.03 39.60 40.03 76,440 +0.16(+0.40%)
Jan 10, 2019 39.90 40.09 39.37 39.87 98,053 -0.33(-0.82%)
Jan 09, 2019 40.68 41.02 39.94 40.20 223,837 -0.24(-0.60%)
Jan 08, 2019 39.58 40.48 39.47 40.45 177,936 +1.31(+3.34%)
Jan 07, 2019 38.27 39.30 38.04 39.14 171,900 +0.86(+2.26%)
Jan 04, 2019 37.55 38.29 37.06 38.28 98,798 +1.25(+3.37%)
Jan 03, 2019 37.03 37.67 36.74 37.03 99,474 -0.15(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.