Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.396	9.449	9.449	9.449	34,028	+0.14(+1.52%)
Dec 30, 2009	9.116	9.399	9.065	9.307	39,991	+0.23(+2.49%)
Dec 29, 2009	9.292	9.383	9.012	9.081	37,008	-0.30(-3.15%)
Dec 28, 2009	9.241	9.433	9.223	9.377	28,068	+0.15(+1.67%)
Dec 24, 2009	9.122	9.276	9.019	9.223	31,821	-0.01(-0.06%)
Dec 23, 2009	9.084	9.399	8.949	9.229	52,136	+0.16(+1.73%)
Dec 22, 2009	8.965	9.245	8.965	9.072	43,114	+0.22(+2.49%)
Dec 21, 2009	9.197	9.197	8.806	8.852	40,777	-0.40(-4.32%)
Dec 18, 2009	9.213	9.301	9.179	9.251	37,698	+0.09(+1.00%)
Dec 17, 2009	9.235	9.235	9.073	9.160	22,668	-0.03(-0.28%)
Dec 16, 2009	9.307	9.362	9.113	9.186	8,933	-0.15(-1.57%)
Dec 15, 2009	9.018	9.356	9.018	9.333	63,280	+0.21(+2.34%)
Dec 14, 2009	9.131	9.207	9.006	9.119	37,364	+0.16(+1.83%)
Dec 11, 2009	8.653	9.069	8.653	8.955	50,972	+0.30(+3.45%)
Dec 10, 2009	8.716	8.833	8.529	8.657	32,794	+0.03(+0.33%)
Dec 09, 2009	8.641	8.798	8.569	8.628	25,680	-0.05(-0.58%)
Dec 08, 2009	8.636	8.776	8.553	8.679	33,287	-0.02(-0.25%)
Dec 07, 2009	8.691	8.892	8.611	8.701	8,252	-0.07(-0.82%)
Dec 04, 2009	8.905	8.905	8.572	8.773	52,731	-0.03(-0.36%)
Dec 03, 2009	8.883	8.914	8.663	8.804	13,420	-0.15(-1.69%)
Dec 02, 2009	8.974	9.070	8.745	8.955	33,885	-0.08(-0.84%)
Dec 01, 2009	8.867	9.078	8.616	9.031	40,818	+0.22(+2.53%)
Nov 30, 2009	8.594	8.808	8.559	8.808	19,421	+0.10(+1.12%)
Nov 27, 2009	8.647	8.949	8.609	8.710	9,394	-0.14(-1.60%)
Nov 25, 2009	8.575	8.924	8.575	8.852	86,601	+0.27(+3.11%)
Nov 24, 2009	8.808	8.886	8.556	8.584	82,253	-0.22(-2.50%)
Nov 23, 2009	8.867	9.009	8.688	8.804	80,189	+0.00(+0.00%)
Nov 20, 2009	8.817	9.119	8.726	8.804	40,070	-0.04(-0.51%)
Nov 19, 2009	9.065	9.161	8.849	8.849	43,120	-0.20(-2.23%)
Nov 18, 2009	9.229	9.432	8.889	9.051	86,101	-0.16(-1.76%)
Nov 17, 2009	9.245	9.259	8.927	9.213	27,744	+0.03(+0.30%)
Nov 16, 2009	8.836	9.262	8.836	9.185	46,752	+0.40(+4.51%)
Nov 13, 2009	8.628	8.866	8.628	8.789	44,981	+0.04(+0.50%)
Nov 12, 2009	8.883	8.892	8.666	8.745	7,511	-0.22(-2.46%)
Nov 11, 2009	8.741	8.965	8.741	8.965	60,783	+0.11(+1.28%)
Nov 10, 2009	8.867	8.899	8.521	8.852	80,679	+0.05(+0.54%)
Nov 09, 2009	8.811	9.174	8.685	8.804	77,594	-0.14(-1.58%)
Nov 06, 2009	9.097	9.166	8.804	8.946	68,104	-0.18(-1.93%)
Nov 05, 2009	8.848	9.424	8.773	9.122	139,513	+0.34(+3.87%)
Nov 04, 2009	8.993	9.065	8.732	8.782	97,773	-0.10(-1.13%)
Nov 03, 2009	8.779	9.094	8.716	8.883	53,746	+0.05(+0.53%)
Nov 02, 2009	8.930	9.339	8.748	8.836	65,576	-0.08(-0.85%)
Oct 30, 2009	9.370	9.370	8.804	8.911	78,993	-0.48(-5.15%)
Oct 29, 2009	8.946	9.559	8.870	9.396	49,058	+0.56(+6.33%)
Oct 28, 2009	9.248	9.248	8.647	8.836	82,501	-0.46(-4.94%)
Oct 27, 2009	9.320	9.477	9.284	9.295	35,345	-0.03(-0.30%)
Oct 26, 2009	9.267	9.590	9.267	9.323	29,019	+0.09(+1.02%)
Oct 23, 2009	9.276	9.298	9.056	9.229	58,271	-0.08(-0.84%)
Oct 22, 2009	9.647	9.899	9.307	9.307	91,759	-0.40(-4.11%)
Oct 21, 2009	10.07	10.33	9.707	9.707	41,301	-0.45(-4.46%)
Oct 20, 2009	10.02	10.16	10.01	10.16	9,435	-0.08(-0.74%)
Oct 19, 2009	10.03	10.37	9.968	10.24	33,185	+0.16(+1.57%)
Oct 16, 2009	9.996	10.16	9.763	10.08	30,705	-0.06(-0.57%)
Oct 15, 2009	9.936	10.22	9.817	10.13	40,827	+0.15(+1.51%)
Oct 14, 2009	9.710	10.00	9.590	9.984	38,150	+0.18(+1.86%)
Oct 13, 2009	9.710	10.01	9.710	9.801	36,830	+0.05(+0.55%)
Oct 12, 2009	9.543	9.826	9.543	9.748	22,579	+0.10(+1.07%)
Oct 09, 2009	9.632	9.644	9.480	9.644	12,084	-0.04(-0.42%)
Oct 08, 2009	9.440	9.875	9.436	9.685	48,667	+0.04(+0.42%)
Oct 07, 2009	9.685	9.971	9.572	9.645	38,340	-0.01(-0.12%)
Oct 06, 2009	9.449	9.822	9.449	9.657	44,354	+0.15(+1.62%)
Oct 05, 2009	9.553	9.672	9.405	9.502	22,690	-0.01(-0.10%)
Oct 02, 2009	9.119	9.512	9.040	9.512	57,018	+0.31(+3.42%)
Oct 01, 2009	9.873	9.921	9.138	9.197	72,795	-0.71(-7.14%)
Sep 30, 2009	9.553	9.914	9.366	9.905	20,340	+0.37(+3.93%)
Sep 29, 2009	9.433	9.565	9.053	9.531	36,152	+0.10(+1.03%)
Sep 28, 2009	9.512	9.729	9.433	9.433	13,643	-0.00(-0.03%)
Sep 25, 2009	9.468	9.716	9.433	9.436	20,286	-0.06(-0.66%)
Sep 24, 2009	9.829	9.905	9.216	9.499	62,666	-0.33(-3.36%)
Sep 23, 2009	9.811	9.899	9.490	9.829	36,296	-0.01(-0.13%)
Sep 22, 2009	9.836	9.996	9.826	9.842	22,427	+0.06(+0.64%)
Sep 21, 2009	9.748	9.875	9.647	9.779	5,056	-0.08(-0.83%)
Sep 18, 2009	9.795	9.930	9.763	9.861	2,591	+0.01(+0.10%)
Sep 17, 2009	9.886	9.974	9.748	9.851	55,444	-0.06(-0.60%)
Sep 16, 2009	10.09	10.09	9.434	9.911	44,904	-0.05(-0.48%)
Sep 15, 2009	9.829	9.958	9.581	9.958	12,199	+0.06(+0.57%)
Sep 14, 2009	8.650	9.905	8.647	9.902	50,708	+0.23(+2.34%)
Sep 11, 2009	9.842	9.842	9.590	9.675	96,552	-0.16(-1.60%)
Sep 10, 2009	9.594	9.835	9.433	9.833	39,164	+0.29(+3.00%)
Sep 09, 2009	9.562	9.826	9.465	9.546	31,124	+0.07(+0.73%)
Sep 08, 2009	9.292	9.553	9.046	9.477	29,452	+0.23(+2.52%)
Sep 04, 2009	8.741	9.345	8.726	9.245	27,986	+0.50(+5.76%)
Sep 03, 2009	8.814	8.850	8.679	8.741	53,879	-0.06(-0.64%)
Sep 02, 2009	9.156	9.197	8.789	8.798	58,198	-0.32(-3.52%)
Sep 01, 2009	9.594	9.653	9.037	9.119	49,525	-0.47(-4.92%)
Aug 31, 2009	9.858	9.858	9.182	9.590	63,518	-0.41(-4.12%)
Aug 28, 2009	10.36	10.39	9.987	10.00	28,326	-0.39(-3.71%)
Aug 27, 2009	10.16	10.46	9.905	10.39	41,247	+0.14(+1.33%)
Aug 26, 2009	10.14	10.29	9.679	10.25	40,417	+0.00(+0.00%)
Aug 25, 2009	10.62	10.64	10.23	10.25	34,403	-0.42(-3.95%)
Aug 24, 2009	10.59	10.93	10.56	10.67	49,557	-0.05(-0.44%)
Aug 21, 2009	10.68	11.10	10.68	10.72	28,574	+0.15(+1.43%)
Aug 20, 2009	10.70	10.70	10.31	10.57	24,055	-0.17(-1.55%)
Aug 19, 2009	10.37	10.83	10.36	10.73	22,579	+0.39(+3.77%)
Aug 18, 2009	9.987	10.41	9.924	10.35	14,947	+0.20(+2.01%)
Aug 17, 2009	10.15	10.38	9.622	10.14	57,947	-0.27(-2.60%)
Aug 14, 2009	10.69	10.69	10.40	10.41	21,441	-0.25(-2.39%)
Aug 13, 2009	10.91	10.91	10.58	10.67	28,126	-0.25(-2.25%)
Aug 12, 2009	10.61	11.01	10.48	10.91	26,122	+0.22(+2.06%)
Aug 11, 2009	10.94	10.94	10.63	10.69	21,234	-0.16(-1.45%)
Aug 10, 2009	10.88	11.00	10.85	10.85	8,268	-0.10(-0.92%)
Aug 07, 2009	11.10	11.21	10.77	10.95	197,778	-0.20(-1.78%)
Aug 06, 2009	10.90	11.30	10.69	11.15	29,639	+0.32(+2.95%)
Aug 05, 2009	10.87	10.95	10.58	10.83	9,063	-0.09(-0.82%)
Aug 04, 2009	11.29	11.29	10.48	10.92	57,635	-0.40(-3.56%)
Aug 03, 2009	11.01	11.32	10.89	11.32	23,034	+0.47(+4.35%)
Jul 31, 2009	10.38	10.91	10.35	10.85	34,982	+0.40(+3.82%)
Jul 30, 2009	11.16	11.18	10.38	10.45	26,663	-0.48(-4.37%)
Jul 29, 2009	11.28	11.28	10.20	10.93	22,881	-0.35(-3.12%)
Jul 28, 2009	11.49	11.49	11.11	11.28	18,763	-0.20(-1.73%)
Jul 27, 2009	11.48	11.64	11.40	11.48	12,329	+0.03(+0.30%)
Jul 24, 2009	11.29	11.62	11.13	11.44	1,742	+0.27(+2.42%)
Jul 23, 2009	11.03	11.24	10.95	11.17	61,951	+0.25(+2.24%)
Jul 22, 2009	11.01	11.08	10.80	10.93	77,267	-0.10(-0.94%)
Jul 21, 2009	10.91	11.12	10.91	11.03	16,591	+0.15(+1.36%)
Jul 20, 2009	10.83	10.95	10.61	10.88	24,026	+0.07(+0.64%)
Jul 17, 2009	10.42	10.85	10.42	10.81	43,728	+0.39(+3.76%)
Jul 16, 2009	10.47	10.53	10.31	10.42	34,079	-0.06(-0.61%)
Jul 15, 2009	10.28	10.60	10.28	10.49	68,931	+0.10(+0.97%)
Jul 14, 2009	10.08	10.41	10.08	10.39	39,116	+0.14(+1.41%)
Jul 13, 2009	10.14	10.25	10.02	10.24	6,678	+0.04(+0.37%)
Jul 10, 2009	10.30	10.38	10.18	10.20	19,577	-0.02(-0.15%)
Jul 09, 2009	10.22	10.31	10.15	10.22	20,299	+0.15(+1.50%)
Jul 08, 2009	10.11	10.15	9.666	10.07	21,466	-0.02(-0.16%)
Jul 07, 2009	10.02	10.10	9.707	10.08	16,855	-0.10(-0.94%)
Jul 06, 2009	10.02	10.19	9.873	10.18	13,675	+0.19(+1.93%)
Jul 02, 2009	10.38	10.38	9.612	9.987	17,650	-0.57(-5.36%)
Jul 01, 2009	10.37	10.74	9.836	10.55	255,255	+0.18(+1.70%)
Jun 30, 2009	10.73	10.73	10.05	10.38	25,680	+0.01(+0.06%)
Jun 29, 2009	10.28	10.37	10.19	10.37	22,894	-0.01(-0.06%)
Jun 26, 2009	10.40	10.49	10.36	10.38	3,514	-0.13(-1.20%)
Jun 25, 2009	10.38	11.00	10.38	10.50	52,047	+0.13(+1.27%)
Jun 24, 2009	10.58	10.61	10.17	10.37	19,758	-0.04(-0.36%)
Jun 23, 2009	10.79	10.79	10.11	10.41	50,750	-0.47(-4.36%)
Jun 22, 2009	10.94	10.94	10.09	10.88	23,514	+0.10(+0.90%)
Jun 19, 2009	11.32	11.32	10.25	10.79	40,675	-0.53(-4.72%)
Jun 18, 2009	11.57	11.78	11.32	11.32	64,558	-0.33(-2.83%)
Jun 17, 2009	11.03	11.67	11.03	11.65	37,475	+0.17(+1.51%)
Jun 16, 2009	11.12	11.85	11.12	11.48	119,328	+0.38(+3.40%)
Jun 15, 2009	10.47	11.26	10.30	11.10	87,577	+0.51(+4.78%)
Jun 12, 2009	10.58	10.94	10.31	10.59	63,544	+0.08(+0.75%)
Jun 11, 2009	10.41	10.79	9.996	10.51	94,055	+0.06(+0.60%)
Jun 10, 2009	10.14	10.45	10.14	10.45	45,944	+0.32(+3.13%)
Jun 09, 2009	10.15	10.31	9.943	10.13	26,554	+0.04(+0.41%)
Jun 08, 2009	9.921	10.29	9.873	10.09	24,901	+0.19(+1.87%)
Jun 05, 2009	9.936	10.18	9.908	9.908	23,940	-0.32(-3.10%)
Jun 04, 2009	10.06	10.28	9.873	10.22	32,743	+0.24(+2.42%)
Jun 03, 2009	10.17	10.23	9.889	9.984	33,904	-0.35(-3.35%)
Jun 02, 2009	10.31	10.65	9.987	10.33	40,881	-0.02(-0.21%)
Jun 01, 2009	10.53	10.54	10.29	10.35	52,155	-0.15(-1.44%)
May 29, 2009	10.42	10.59	10.22	10.50	41,995	-0.01(-0.09%)
May 28, 2009	10.21	10.56	10.21	10.51	40,719	+0.32(+3.18%)
May 27, 2009	10.07	10.47	10.07	10.19	19,399	+0.12(+1.15%)
May 26, 2009	10.02	10.22	9.625	10.07	61,035	+0.04(+0.38%)
May 22, 2009	9.701	10.03	9.650	10.03	5,485	+0.35(+3.57%)
May 21, 2009	9.355	10.06	8.990	9.688	29,633	+0.08(+0.85%)
May 20, 2009	9.701	10.36	9.606	9.606	41,177	-0.07(-0.75%)
May 19, 2009	9.512	9.679	9.512	9.679	16,034	+0.15(+1.58%)
May 18, 2009	9.433	9.724	9.433	9.528	6,249	+0.14(+1.51%)
May 15, 2009	9.446	9.644	9.370	9.386	9,041	-0.20(-2.10%)
May 14, 2009	9.355	9.672	9.125	9.587	21,466	+0.15(+1.63%)
May 13, 2009	9.336	9.446	9.119	9.433	33,392	+0.25(+2.74%)
May 12, 2009	9.238	9.433	9.119	9.182	67,739	+0.06(+0.69%)
May 11, 2009	8.914	9.326	8.902	9.119	27,986	-0.01(-0.07%)
May 08, 2009	8.587	9.197	8.587	9.125	40,866	+0.41(+4.65%)
May 07, 2009	8.899	8.952	8.490	8.719	45,477	-0.15(-1.70%)
May 06, 2009	8.490	8.902	8.175	8.870	69,214	+0.48(+5.77%)
May 05, 2009	8.490	8.575	8.113	8.386	60,332	-0.29(-3.30%)
May 04, 2009	8.547	8.732	8.490	8.672	30,848	+0.05(+0.58%)
May 01, 2009	8.490	8.962	8.348	8.622	84,626	+0.13(+1.56%)
Apr 30, 2009	8.490	8.962	8.424	8.490	27,442	+0.20(+2.47%)
Apr 29, 2009	8.279	8.399	8.131	8.286	37,189	+0.23(+2.85%)
Apr 28, 2009	7.757	8.097	7.726	8.056	40,070	+0.19(+2.44%)
Apr 27, 2009	7.968	7.968	7.723	7.864	18,349	-0.18(-2.27%)
Apr 24, 2009	8.175	8.377	8.047	8.047	43,865	-0.17(-2.10%)
Apr 23, 2009	7.889	8.220	7.723	8.220	35,132	+0.33(+4.14%)
Apr 22, 2009	8.072	8.072	7.543	7.892	71,215	-0.39(-4.74%)
Apr 21, 2009	8.091	8.381	7.911	8.286	51,678	+0.29(+3.62%)
Apr 20, 2009	8.345	8.348	7.830	7.996	35,068	-0.41(-4.86%)
Apr 17, 2009	8.521	8.521	8.333	8.405	12,949	-0.04(-0.48%)
Apr 16, 2009	8.619	8.619	8.446	8.446	11,448	-0.11(-1.29%)
Apr 15, 2009	8.804	8.930	8.556	8.556	22,897	-0.33(-3.68%)
Apr 14, 2009	8.345	8.883	8.345	8.883	20,242	+0.46(+5.41%)
Apr 13, 2009	8.402	8.506	8.345	8.427	30,784	-0.05(-0.63%)
Apr 09, 2009	8.471	8.962	8.345	8.480	65,624	+0.14(+1.66%)
Apr 08, 2009	8.323	8.660	8.103	8.342	27,350	+0.03(+0.32%)
Apr 07, 2009	8.342	8.506	8.304	8.315	10,176	-0.32(-3.66%)
Apr 06, 2009	8.738	8.738	8.506	8.631	10,895	-0.17(-1.89%)
Apr 03, 2009	8.908	8.980	8.565	8.798	43,896	-0.18(-2.03%)
Apr 02, 2009	8.490	9.273	8.490	8.980	51,821	+0.68(+8.22%)
Apr 01, 2009	8.330	8.490	7.738	8.298	99,360	+0.13(+1.54%)
Mar 31, 2009	7.937	8.172	7.861	8.172	20,522	+0.44(+5.65%)
Mar 30, 2009	8.062	8.062	7.704	7.735	6,901	-0.66(-7.81%)
Mar 26, 2009	8.490	8.490	8.207	8.391	20,321	+0.14(+1.65%)
Mar 25, 2009	8.062	8.490	7.940	8.254	33,402	+0.08(+0.96%)
Mar 24, 2009	7.855	8.392	7.694	8.175	45,661	+0.55(+7.22%)
Mar 23, 2009	7.389	8.053	7.389	7.625	45,143	+0.24(+3.19%)
Mar 20, 2009	7.075	7.661	7.075	7.389	27,785	+0.31(+4.44%)
Mar 19, 2009	6.525	7.075	6.462	7.075	64,256	+0.63(+9.76%)
Mar 18, 2009	6.367	6.603	6.289	6.446	29,388	+0.17(+2.76%)
Mar 17, 2009	6.195	6.503	6.053	6.273	54,515	+0.03(+0.45%)
Mar 16, 2009	6.289	6.386	6.245	6.245	51,907	+0.18(+2.90%)
Mar 13, 2009	6.248	6.283	5.817	6.069	0	-0.06(-0.92%)
Mar 12, 2009	5.707	6.427	5.660	6.125	46,593	+0.31(+5.41%)
Mar 11, 2009	6.081	6.081	5.619	5.811	121,338	+0.08(+1.45%)
Mar 10, 2009	5.474	5.728	5.188	5.728	45,210	+0.56(+10.89%)
Mar 09, 2009	5.638	5.644	5.106	5.165	83,503	-0.55(-9.64%)
Mar 06, 2009	5.757	5.873	5.388	5.717	0	-0.48(-7.69%)
Mar 05, 2009	6.265	6.265	5.811	6.193	16,971	-0.07(-1.15%)
Mar 04, 2009	5.779	6.606	5.718	6.265	47,424	+0.31(+5.26%)
Mar 02, 2009	6.547	6.562	5.731	5.951	78,343	-0.75(-11.17%)
Feb 27, 2009	6.941	7.059	6.656	6.700	0	-0.24(-3.47%)
Feb 26, 2009	7.204	7.414	6.641	6.941	41,065	-0.28(-3.90%)
Feb 25, 2009	6.891	7.223	6.891	7.223	26,302	+0.27(+3.87%)
Feb 24, 2009	6.891	7.330	6.578	6.954	37,655	+0.00(+0.00%)
Feb 23, 2009	7.139	7.139	6.578	6.954	46,645	-0.19(-2.63%)
Feb 20, 2009	7.092	7.283	6.656	7.142	126,505	+0.19(+2.70%)
Feb 19, 2009	6.844	7.120	6.724	6.954	36,975	-0.02(-0.22%)
Feb 18, 2009	6.813	7.007	6.670	6.969	74,449	-0.03(-0.36%)
Feb 17, 2009	6.969	7.067	6.891	6.995	43,673	-0.10(-1.41%)
Feb 13, 2009	7.242	7.283	6.972	7.095	65,893	-0.30(-4.03%)
Feb 12, 2009	7.455	7.455	7.208	7.392	28,244	-0.18(-2.36%)
Feb 11, 2009	7.455	7.674	7.455	7.571	28,611	+0.03(+0.42%)
Feb 10, 2009	7.831	7.834	7.518	7.540	24,741	-0.36(-4.60%)
Feb 09, 2009	8.229	8.229	7.768	7.903	20,409	-0.33(-4.03%)
Feb 06, 2009	8.119	8.363	8.119	8.235	39,082	+0.20(+2.50%)
Feb 05, 2009	7.640	8.066	7.640	8.034	27,608	+0.42(+5.51%)
Feb 04, 2009	7.868	7.868	7.587	7.615	26,373	-0.25(-3.15%)
Feb 03, 2009	7.853	7.987	7.646	7.862	42,875	-0.02(-0.20%)
Feb 02, 2009	7.293	7.978	7.293	7.878	37,815	+0.52(+7.02%)
Jan 30, 2009	7.737	7.749	7.298	7.361	0	-0.35(-4.51%)
Jan 29, 2009	8.160	8.160	7.709	7.709	9,037	-0.36(-4.43%)
Jan 28, 2009	8.301	8.326	8.066	8.066	16,460	-0.17(-2.01%)
Jan 27, 2009	8.113	8.454	8.113	8.231	15,962	+0.08(+1.03%)
Jan 26, 2009	7.753	8.457	7.690	8.147	17,884	+0.41(+5.30%)
Jan 23, 2009	7.580	7.753	7.580	7.737	4,469	+0.04(+0.53%)
Jan 22, 2009	8.050	8.050	7.549	7.696	20,920	-0.37(-4.58%)
Jan 21, 2009	8.122	8.122	7.756	8.066	33,361	+0.19(+2.39%)
Jan 20, 2009	8.238	8.254	7.878	7.878	22,717	-0.35(-4.23%)
Jan 16, 2009	8.504	8.520	8.147	8.226	0	-0.22(-2.63%)
Jan 15, 2009	8.536	8.536	8.223	8.448	11,952	-0.24(-2.81%)
Jan 14, 2009	8.548	8.724	8.301	8.692	22,175	+0.22(+2.59%)
Jan 13, 2009	8.708	8.927	8.460	8.473	10,570	+0.02(+0.19%)
Jan 12, 2009	9.078	9.209	8.457	8.457	13,631	-0.54(-5.99%)
Jan 09, 2009	8.771	9.071	8.771	8.996	13,568	+0.10(+1.16%)
Jan 08, 2009	8.520	8.893	8.301	8.893	22,516	+0.12(+1.39%)
Jan 07, 2009	9.071	9.084	8.683	8.771	27,295	-0.63(-6.67%)
Jan 06, 2009	8.457	9.600	8.457	9.397	80,795	+1.10(+13.21%)
Jan 05, 2009	7.847	8.357	7.753	8.301	23,432	+0.57(+7.33%)
Jan 02, 2009	7.386	7.818	7.204	7.734	0	+0.50(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.