Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		412.25	412.25	412.25	0	+5.63(+1.38%)
Dec 28, 2017	413.81	418.07	406.14	406.62	8,103	-8.80(-2.12%)
Dec 27, 2017	410.75	422.75	410.72	415.42	22,898	+6.35(+1.55%)
Dec 26, 2017	398.47	410.75	394.83	409.07	19,020	+9.40(+2.35%)
Dec 22, 2017	384.65	400.32	384.65	399.67	11,729	+13.52(+3.50%)
Dec 21, 2017	383.45	388.60	383.45	386.15	21,888	+4.83(+1.27%)
Dec 20, 2017	377.90	383.74	377.90	381.32	12,202	+3.36(+0.89%)
Dec 19, 2017	371.98	382.14	371.98	377.96	17,444	+8.52(+2.31%)
Dec 18, 2017	367.37	376.87	367.37	369.44	16,530	+2.99(+0.82%)
Dec 15, 2017	366.20	369.82	361.64	366.45	19,817	-2.25(-0.61%)
Dec 14, 2017	371.81	371.81	365.08	368.71	6,618	+0.85(+0.23%)
Dec 13, 2017	368.07	372.91	367.60	367.86	11,351	-1.36(-0.37%)
Dec 12, 2017	368.04	373.36	368.04	369.21	8,012	+0.00(+0.00%)
Dec 11, 2017	370.60	372.21	365.98	369.21	5,084	+1.40(+0.38%)
Dec 08, 2017	370.12	371.06	367.37	367.81	8,810	-0.85(-0.23%)
Dec 07, 2017	367.76	371.83	365.12	368.66	15,004	+0.23(+0.06%)
Dec 06, 2017	371.06	372.09	367.83	368.43	9,494	-3.26(-0.88%)
Dec 05, 2017	374.89	378.44	369.27	371.69	10,995	-3.17(-0.84%)
Dec 04, 2017	376.21	378.91	374.85	374.85	9,425	+1.01(+0.27%)
Dec 01, 2017	373.45	376.14	372.92	373.84	7,598	-2.54(-0.67%)
Nov 30, 2017	372.66	376.60	370.83	376.38	10,686	+3.57(+0.96%)
Nov 29, 2017	377.74	377.74	368.02	372.81	8,760	-2.86(-0.76%)
Nov 28, 2017	375.79	378.44	372.00	375.67	10,659	-2.32(-0.61%)
Nov 27, 2017	379.27	379.27	374.88	377.98	5,694	-0.74(-0.19%)
Nov 24, 2017	378.42	381.65	373.84	378.72	4,951	+0.30(+0.08%)
Nov 22, 2017	377.50	378.43	375.96	378.42	5,730	+0.00(+0.00%)
Nov 21, 2017	377.92	378.65	373.64	378.42	12,643	+2.06(+0.55%)
Nov 20, 2017	380.12	380.12	369.32	376.36	11,079	-1.25(-0.33%)
Nov 17, 2017	381.95	381.95	375.68	377.60	11,512	+3.83(+1.02%)
Nov 16, 2017	380.70	384.44	372.08	373.77	14,647	-4.01(-1.06%)
Nov 15, 2017	374.77	377.78	371.53	377.78	15,689	+2.28(+0.61%)
Nov 14, 2017	380.43	381.19	375.22	375.50	7,848	-3.23(-0.85%)
Nov 13, 2017	380.75	383.89	378.59	378.73	7,505	-2.22(-0.58%)
Nov 10, 2017	381.53	382.60	377.49	380.95	5,602	+1.56(+0.41%)
Nov 09, 2017	384.89	384.89	379.39	379.39	7,506	-4.25(-1.11%)
Nov 08, 2017	376.05	385.92	375.71	383.64	22,430	+3.39(+0.89%)
Nov 07, 2017	383.06	387.68	374.95	380.25	22,736	-5.06(-1.31%)
Nov 06, 2017	380.84	389.29	380.84	385.31	15,696	+3.76(+0.98%)
Nov 03, 2017	374.92	383.03	373.83	381.56	9,648	+6.48(+1.73%)
Nov 02, 2017	375.60	382.33	375.07	375.07	20,306	-2.15(-0.57%)
Nov 01, 2017	377.24	383.04	376.61	377.23	15,296	+1.35(+0.36%)
Oct 31, 2017	377.52	397.60	367.36	375.88	37,009	+10.65(+2.92%)
Oct 30, 2017	365.08	369.20	360.20	365.23	11,040	-0.57(-0.16%)
Oct 27, 2017	360.01	366.40	348.87	365.80	32,012	+5.79(+1.61%)
Oct 26, 2017	363.50	366.54	357.10	360.01	18,941	-3.49(-0.96%)
Oct 25, 2017	365.17	365.52	359.99	363.50	18,811	-0.99(-0.27%)
Oct 24, 2017	370.14	371.36	358.74	364.49	32,489	-4.23(-1.15%)
Oct 23, 2017	379.51	379.83	364.88	368.72	31,241	-9.95(-2.63%)
Oct 20, 2017	377.82	379.35	373.86	378.67	6,560	+2.06(+0.55%)
Oct 19, 2017	378.44	380.70	374.75	376.61	11,360	-5.53(-1.45%)
Oct 18, 2017	379.61	383.96	378.73	382.14	9,333	+2.52(+0.66%)
Oct 17, 2017	392.29	393.95	379.62	379.62	14,272	-12.69(-3.23%)
Oct 16, 2017	394.97	400.84	392.29	392.31	20,094	-0.46(-0.12%)
Oct 13, 2017	392.01	401.51	391.64	392.77	21,609	+2.29(+0.59%)
Oct 12, 2017	380.94	396.21	380.94	390.48	28,590	+11.11(+2.93%)
Oct 11, 2017	381.57	387.40	376.97	379.37	23,600	-1.86(-0.49%)
Oct 10, 2017	378.21	381.67	376.88	381.22	18,217	+5.46(+1.45%)
Oct 09, 2017	374.01	376.96	372.29	375.76	11,749	+1.75(+0.47%)
Oct 06, 2017	376.74	380.57	374.01	374.01	17,942	-4.95(-1.31%)
Oct 05, 2017	376.37	379.37	376.31	378.96	12,280	+1.64(+0.44%)
Oct 04, 2017	378.21	378.21	377.17	377.32	7,958	+3.55(+0.95%)
Oct 03, 2017	380.22	382.14	372.67	373.76	15,295	-4.88(-1.29%)
Oct 02, 2017	373.53	378.76	370.38	378.65	12,615	+5.65(+1.51%)
Sep 29, 2017	375.68	378.44	372.44	373.00	6,810	-4.85(-1.28%)
Sep 28, 2017	378.44	382.87	371.19	377.85	15,767	+1.26(+0.33%)
Sep 27, 2017	368.29	378.44	367.57	376.60	18,399	+9.18(+2.50%)
Sep 26, 2017	369.26	371.51	364.59	367.42	10,581	-1.11(-0.30%)
Sep 25, 2017	368.32	374.75	366.33	368.53	9,462	-0.42(-0.11%)
Sep 22, 2017	371.25	374.98	368.95	368.95	6,064	-3.96(-1.06%)
Sep 21, 2017	371.64	381.21	371.03	372.91	14,775	+2.47(+0.67%)
Sep 20, 2017	363.51	370.43	361.92	370.43	11,067	+9.24(+2.56%)
Sep 19, 2017	361.83	368.47	360.91	361.19	17,598	+0.97(+0.27%)
Sep 18, 2017	361.08	367.37	359.15	360.22	21,824	+0.29(+0.08%)
Sep 15, 2017	357.35	364.03	349.94	359.94	12,094	+0.42(+0.12%)
Sep 14, 2017	349.55	366.01	349.55	359.52	14,483	+8.12(+2.31%)
Sep 13, 2017	345.36	355.93	345.36	351.40	17,106	+2.68(+0.77%)
Sep 12, 2017	357.50	361.83	344.75	348.72	48,002	-10.74(-2.99%)
Sep 11, 2017	364.55	368.66	358.23	359.47	25,009	+0.85(+0.24%)
Sep 08, 2017	362.30	367.76	358.62	358.62	13,481	-6.47(-1.77%)
Sep 07, 2017	361.88	369.21	361.88	365.09	19,521	+3.26(+0.90%)
Sep 06, 2017	356.74	366.22	356.74	361.83	23,551	+6.41(+1.80%)
Sep 05, 2017	363.68	366.44	355.37	355.42	14,130	-8.33(-2.29%)
Sep 01, 2017	371.03	373.83	362.31	363.74	18,699	-9.17(-2.46%)
Aug 31, 2017	370.33	380.20	370.33	372.91	37,084	+3.70(+1.00%)
Aug 30, 2017	358.96	373.62	353.16	369.20	36,970	+13.73(+3.86%)
Aug 29, 2017	350.42	359.07	343.60	355.48	23,670	+2.50(+0.71%)
Aug 28, 2017	351.94	356.28	343.37	352.98	16,582	+1.03(+0.29%)
Aug 25, 2017	343.23	352.58	343.23	351.94	16,239	+9.05(+2.64%)
Aug 24, 2017	347.70	353.43	342.64	342.90	21,214	-2.05(-0.59%)
Aug 23, 2017	338.75	350.55	334.32	344.95	24,552	+3.47(+1.02%)
Aug 22, 2017	342.74	345.77	339.65	341.48	14,022	-2.92(-0.85%)
Aug 21, 2017	339.95	350.34	339.95	344.39	30,699	+4.44(+1.31%)
Aug 18, 2017	337.08	341.05	329.47	339.95	19,270	+2.86(+0.85%)
Aug 17, 2017	349.83	350.75	336.34	337.09	24,355	-15.05(-4.27%)
Aug 16, 2017	353.76	357.68	347.15	352.14	41,327	-1.54(-0.44%)
Aug 15, 2017	345.21	355.37	341.06	353.68	47,173	+10.92(+3.19%)
Aug 14, 2017	333.12	346.13	333.12	342.76	49,310	+10.53(+3.17%)
Aug 11, 2017	329.52	333.22	327.08	332.23	43,329	+2.50(+0.76%)
Aug 10, 2017	328.56	334.99	326.85	329.73	23,419	+1.59(+0.48%)
Aug 09, 2017	329.01	330.53	324.87	328.14	25,913	-1.34(-0.41%)
Aug 08, 2017	331.22	334.19	328.71	329.48	34,079	-2.50(-0.75%)
Aug 07, 2017	336.91	338.77	330.45	331.98	29,213	-5.86(-1.73%)
Aug 04, 2017	341.52	341.52	337.84	337.84	31,591	-4.66(-1.36%)
Aug 03, 2017	340.60	345.26	337.83	342.50	45,424	+4.42(+1.31%)
Aug 02, 2017	320.14	348.68	320.14	338.08	102,676	+16.86(+5.25%)
Aug 01, 2017	306.15	329.97	306.15	321.22	49,567	+14.76(+4.82%)
Jul 31, 2017	308.43	311.52	305.87	306.46	10,256	-1.16(-0.38%)
Jul 28, 2017	308.29	312.76	304.75	307.62	24,476	-0.92(-0.30%)
Jul 27, 2017	312.71	314.75	308.01	308.54	14,507	-1.60(-0.51%)
Jul 26, 2017	306.56	314.51	306.56	310.14	38,782	+4.84(+1.58%)
Jul 25, 2017	299.99	312.04	299.52	305.30	64,221	+7.16(+2.40%)
Jul 24, 2017	293.11	299.99	290.94	298.14	25,339	+4.51(+1.54%)
Jul 21, 2017	295.37	298.14	293.63	293.63	30,200	-1.88(-0.64%)
Jul 20, 2017	294.80	298.27	293.90	295.51	20,056	+2.71(+0.93%)
Jul 19, 2017	284.45	294.45	284.45	292.80	54,406	+8.34(+2.93%)
Jul 18, 2017	282.26	287.30	280.60	284.45	44,523	+3.07(+1.09%)
Jul 17, 2017	280.87	282.82	277.90	281.38	26,444	+0.08(+0.03%)
Jul 14, 2017	282.45	283.42	278.80	281.30	7,972	-1.59(-0.56%)
Jul 13, 2017	280.46	282.88	277.83	282.88	19,312	+4.50(+1.62%)
Jul 12, 2017	278.49	284.99	277.27	278.39	35,682	-0.10(-0.04%)
Jul 11, 2017	273.66	283.44	272.92	278.49	45,337	+4.84(+1.77%)
Jul 10, 2017	267.67	274.14	267.67	273.65	7,681	+4.85(+1.81%)
Jul 07, 2017	267.47	271.43	266.97	268.80	16,444	+1.31(+0.49%)
Jul 06, 2017	270.22	273.68	264.72	267.49	17,167	-1.83(-0.68%)
Jul 05, 2017	272.75	275.06	269.31	269.31	7,735	-3.54(-1.30%)
Jul 03, 2017	269.83	275.99	269.83	272.86	5,196	+1.69(+0.62%)
Jun 30, 2017	269.04	274.14	268.62	271.17	25,613	+3.36(+1.25%)
Jun 29, 2017	268.82	274.90	264.91	267.81	28,075	-0.36(-0.13%)
Jun 28, 2017	265.00	272.53	263.08	268.17	23,070	+4.51(+1.71%)
Jun 27, 2017	265.76	269.51	262.58	263.66	30,022	-2.05(-0.77%)
Jun 26, 2017	273.28	273.28	264.67	265.70	25,866	-5.88(-2.17%)
Jun 23, 2017	266.93	276.88	265.37	271.58	28,696	+4.47(+1.67%)
Jun 22, 2017	267.68	267.68	261.05	267.12	43,729	+0.36(+0.13%)
Jun 21, 2017	274.56	275.97	264.07	266.76	24,470	-7.84(-2.85%)
Jun 20, 2017	279.82	279.82	274.59	274.59	21,786	-7.17(-2.55%)
Jun 19, 2017	281.64	282.24	277.13	281.77	17,743	+0.07(+0.03%)
Jun 16, 2017	272.27	283.37	271.44	281.69	25,212	+9.89(+3.64%)
Jun 15, 2017	267.40	273.88	267.40	271.81	15,312	+0.65(+0.24%)
Jun 14, 2017	268.82	275.31	268.82	271.15	26,233	+0.75(+0.28%)
Jun 13, 2017	267.20	270.46	264.72	270.40	14,359	+4.12(+1.55%)
Jun 12, 2017	264.71	266.81	261.40	266.29	26,659	+2.13(+0.81%)
Jun 09, 2017	262.19	267.63	262.19	264.15	11,469	+3.59(+1.38%)
Jun 08, 2017	263.46	264.58	260.48	260.56	17,827	-2.91(-1.10%)
Jun 07, 2017	267.11	271.19	263.47	263.47	15,399	-2.35(-0.89%)
Jun 06, 2017	264.26	266.30	262.90	265.82	11,423	+3.21(+1.22%)
Jun 05, 2017	264.30	264.91	262.23	262.61	17,090	-2.19(-0.83%)
Jun 02, 2017	258.14	264.80	258.14	264.80	31,058	+6.88(+2.67%)
Jun 01, 2017	261.65	262.18	257.83	257.92	22,513	-3.62(-1.38%)
May 31, 2017	263.06	265.70	260.39	261.54	25,048	-1.75(-0.67%)
May 30, 2017	266.57	267.81	261.10	263.30	11,908	-3.81(-1.43%)
May 26, 2017	266.39	269.14	265.35	267.11	13,029	+0.85(+0.32%)
May 25, 2017	268.93	269.09	262.75	266.25	11,725	-2.86(-1.06%)
May 24, 2017	269.64	269.64	264.22	269.11	14,579	+0.88(+0.33%)
May 23, 2017	266.57	268.60	266.08	268.23	9,964	+2.28(+0.86%)
May 22, 2017	266.80	268.98	262.37	265.95	15,050	+0.67(+0.25%)
May 19, 2017	263.78	268.89	263.06	265.28	26,359	+2.73(+1.04%)
May 18, 2017	262.12	264.29	258.82	262.55	24,991	+0.42(+0.16%)
May 17, 2017	274.60	276.40	260.30	262.13	27,562	-12.93(-4.70%)
May 16, 2017	276.91	276.91	273.22	275.06	12,529	-0.79(-0.29%)
May 15, 2017	275.08	276.91	275.08	275.86	11,304	+3.03(+1.11%)
May 12, 2017	276.44	276.44	272.83	272.83	3,679	-2.23(-0.81%)
May 11, 2017	278.28	278.28	275.06	275.06	7,974	-2.10(-0.76%)
May 10, 2017	274.26	279.34	274.26	277.17	10,234	+1.24(+0.45%)
May 09, 2017	276.33	278.02	272.20	275.93	9,041	-0.15(-0.05%)
May 08, 2017	277.88	280.94	276.07	276.08	10,494	-0.76(-0.27%)
May 05, 2017	276.78	278.64	275.99	276.84	6,505	+0.02(+0.01%)
May 04, 2017	276.90	278.21	274.14	276.82	20,363	-1.07(-0.39%)
May 03, 2017	284.18	284.18	268.12	277.89	25,981	-6.59(-2.32%)
May 02, 2017	287.17	288.41	280.54	284.48	11,389	-1.73(-0.60%)
May 01, 2017	283.22	290.76	278.27	286.21	18,542	+2.73(+0.96%)
Apr 28, 2017	271.37	289.42	271.37	283.47	66,012	+15.79(+5.90%)
Apr 27, 2017	266.55	270.45	266.37	267.68	11,061	-0.29(-0.11%)
Apr 26, 2017	269.68	269.68	266.79	267.97	9,395	-2.30(-0.85%)
Apr 25, 2017	271.69	272.05	265.96	270.26	14,865	+1.01(+0.37%)
Apr 24, 2017	266.52	270.62	264.86	269.26	20,328	+3.89(+1.46%)
Apr 21, 2017	259.21	267.59	259.21	265.37	15,949	+4.32(+1.65%)
Apr 20, 2017	261.32	263.06	258.41	261.05	19,278	+0.02(+0.01%)
Apr 19, 2017	264.02	264.02	258.60	261.03	20,894	-2.37(-0.90%)
Apr 18, 2017	260.30	264.55	259.26	263.41	31,623	+3.06(+1.18%)
Apr 17, 2017	258.73	261.35	256.60	260.34	14,596	+1.93(+0.75%)
Apr 13, 2017	268.14	269.99	255.02	258.42	23,521	-9.71(-3.62%)
Apr 12, 2017	265.69	278.71	265.69	268.12	29,378	+3.19(+1.21%)
Apr 11, 2017	259.37	265.95	258.22	264.93	16,909	+5.62(+2.17%)
Apr 10, 2017	261.06	262.14	258.45	259.31	21,019	+0.08(+0.03%)
Apr 07, 2017	259.81	261.32	258.57	259.23	10,611	-0.57(-0.22%)
Apr 06, 2017	261.10	261.17	257.53	259.79	25,114	-0.87(-0.33%)
Apr 05, 2017	262.22	265.37	259.25	260.67	19,974	-1.38(-0.53%)
Apr 04, 2017	262.46	263.48	259.44	262.05	13,008	+1.70(+0.65%)
Apr 03, 2017	258.45	261.22	254.44	260.35	9,955	+2.13(+0.83%)
Mar 31, 2017	256.57	261.23	256.14	258.22	14,958	+1.15(+0.45%)
Mar 30, 2017	257.05	264.36	257.05	257.06	28,765	-0.46(-0.18%)
Mar 29, 2017	256.20	261.20	255.74	257.53	31,350	-0.30(-0.12%)
Mar 28, 2017	259.00	260.43	255.67	257.83	11,180	-2.73(-1.05%)
Mar 27, 2017	256.10	261.04	252.37	260.56	25,923	+2.11(+0.82%)
Mar 24, 2017	256.91	261.82	255.58	258.45	14,951	+2.87(+1.12%)
Mar 23, 2017	252.21	262.94	246.51	255.58	13,925	+2.58(+1.02%)
Mar 22, 2017	250.11	256.05	246.63	253.00	14,797	+0.55(+0.22%)
Mar 21, 2017	260.16	262.14	249.68	252.45	27,400	-7.91(-3.04%)
Mar 20, 2017	261.68	265.95	258.45	260.36	24,181	-0.13(-0.05%)
Mar 17, 2017	252.02	263.02	250.16	260.49	17,181	+9.38(+3.73%)
Mar 16, 2017	256.16	256.16	249.19	251.11	10,794	-3.13(-1.23%)
Mar 15, 2017	246.06	259.85	241.36	254.24	28,358	+8.17(+3.32%)
Mar 14, 2017	256.14	257.80	239.07	246.07	42,970	-12.20(-4.72%)
Mar 13, 2017	251.56	264.38	251.53	258.27	25,982	+6.66(+2.65%)
Mar 10, 2017	254.40	254.40	243.68	251.62	20,386	-2.68(-1.05%)
Mar 09, 2017	253.84	257.82	245.44	254.30	42,294	+2.08(+0.82%)
Mar 08, 2017	274.27	274.27	251.53	252.22	53,709	-22.63(-8.23%)
Mar 07, 2017	277.82	280.23	274.85	274.85	11,533	-0.81(-0.29%)
Mar 06, 2017	271.62	275.66	270.16	275.66	12,424	+4.57(+1.68%)
Mar 03, 2017	271.97	274.75	266.95	271.10	20,869	-2.27(-0.83%)
Mar 02, 2017	271.66	276.12	271.66	273.37	11,578	-0.63(-0.23%)
Mar 01, 2017	273.64	276.58	273.64	274.00	20,410	-0.29(-0.11%)
Feb 28, 2017	277.49	277.49	272.59	274.30	10,095	-2.11(-0.76%)
Feb 27, 2017	273.83	278.42	273.60	276.41	10,126	+2.58(+0.94%)
Feb 24, 2017	272.25	273.83	271.07	273.83	12,658	-0.20(-0.07%)
Feb 23, 2017	275.71	279.06	271.99	274.03	7,247	-1.68(-0.61%)
Feb 22, 2017	268.53	276.18	268.33	275.71	15,625	+4.54(+1.67%)
Feb 21, 2017	280.10	280.10	268.41	271.17	24,905	-7.19(-2.58%)
Feb 17, 2017		278.36	278.36	278.36	0	+1.93(+0.70%)
Feb 16, 2017	279.13	280.85	274.79	276.43	19,478	-5.76(-2.04%)
Feb 15, 2017	285.62	288.20	281.52	282.19	13,291	-2.66(-0.94%)
Feb 14, 2017	290.37	291.15	284.85	284.85	13,575	-7.54(-2.58%)
Feb 13, 2017	293.12	294.96	291.46	292.40	4,817	-0.49(-0.17%)
Feb 10, 2017	293.45	293.68	290.83	292.88	9,253	+1.60(+0.55%)
Feb 09, 2017	288.53	292.65	288.53	291.29	12,011	+3.02(+1.05%)
Feb 08, 2017	291.29	291.84	285.96	288.26	17,247	-3.47(-1.19%)
Feb 07, 2017	291.29	293.38	290.51	291.74	4,662	+0.44(+0.15%)
Feb 06, 2017	292.20	294.09	290.39	291.30	5,651	-0.68(-0.23%)
Feb 03, 2017	293.12	293.44	289.45	291.98	8,500	+1.20(+0.41%)
Feb 02, 2017	294.15	294.15	289.45	290.78	7,550	-3.17(-1.08%)
Feb 01, 2017	296.38	296.38	290.46	293.95	6,290	+2.19(+0.75%)
Jan 31, 2017	286.88	295.42	276.58	291.76	6,728	-1.49(-0.51%)
Jan 30, 2017	291.46	292.27	286.16	293.26	12,713	-2.62(-0.88%)
Jan 27, 2017	299.76	299.76	292.20	295.87	10,253	-4.14(-1.38%)
Jan 26, 2017	299.49	306.91	292.03	300.01	10,952	+2.14(+0.72%)
Jan 25, 2017	293.70	302.31	293.05	297.87	15,018	+2.09(+0.71%)
Jan 24, 2017	297.53	297.80	293.63	295.79	5,789	+2.74(+0.93%)
Jan 23, 2017	295.70	299.56	292.40	293.05	11,876	-7.41(-2.47%)
Jan 20, 2017	303.36	304.15	297.92	300.46	16,853	-2.26(-0.75%)
Jan 19, 2017	304.52	307.65	301.04	302.73	10,553	-1.42(-0.47%)
Jan 18, 2017	302.85	308.63	299.45	304.15	20,983	-1.47(-0.48%)
Jan 17, 2017	303.23	309.51	301.21	305.62	40,185	+4.70(+1.56%)
Jan 13, 2017		300.92	300.92	300.92	0	+7.47(+2.55%)
Jan 12, 2017	293.69	303.20	285.44	293.45	55,564	+1.70(+0.58%)
Jan 11, 2017	297.23	297.63	289.54	291.75	11,728	-5.05(-1.70%)
Jan 10, 2017	295.50	298.25	295.50	296.80	13,834	+1.30(+0.44%)
Jan 09, 2017	295.87	295.87	293.58	295.50	9,190	+1.45(+0.49%)
Jan 06, 2017	297.31	298.64	293.12	294.05	22,010	-3.37(-1.13%)
Jan 05, 2017	292.11	301.39	287.61	297.42	55,912	+14.33(+5.06%)
Jan 04, 2017	275.66	283.09	274.17	283.09	35,815	+7.80(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.