Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		131.69	131.69	131.69	0	-1.25(-0.94%)
Dec 29, 2016	132.07	134.07	132.07	132.93	869,000	+0.23(+0.18%)
Dec 28, 2016	133.19	133.88	132.36	132.70	741,958	-0.51(-0.38%)
Dec 27, 2016	132.43	133.97	131.84	133.20	771,941	+0.84(+0.63%)
Dec 23, 2016		132.37	132.37	132.37	0	+0.79(+0.60%)
Dec 22, 2016	133.10	133.72	131.04	131.58	1,056,059	-1.17(-0.88%)
Dec 21, 2016	132.32	134.10	131.89	132.75	1,338,542	+0.43(+0.33%)
Dec 20, 2016	133.12	133.93	131.75	132.32	1,710,585	-0.40(-0.30%)
Dec 19, 2016	134.02	135.01	131.66	132.72	1,814,097	-0.69(-0.51%)
Dec 16, 2016	133.91	134.38	132.27	133.41	2,535,209	-0.05(-0.04%)
Dec 15, 2016	134.72	135.11	132.47	133.46	2,480,276	-0.97(-0.72%)
Dec 14, 2016	137.95	138.61	133.26	134.42	3,670,054	-4.31(-3.11%)
Dec 13, 2016	137.63	139.32	137.23	138.74	1,752,063	+1.39(+1.01%)
Dec 12, 2016	137.18	137.94	136.00	137.35	1,903,606	+0.23(+0.16%)
Dec 09, 2016	135.09	138.54	133.60	137.12	2,458,321	+2.73(+2.03%)
Dec 08, 2016	131.99	135.20	131.97	134.39	3,099,528	+1.61(+1.21%)
Dec 07, 2016	133.78	134.50	128.27	132.78	4,654,292	-3.54(-2.60%)
Dec 06, 2016	135.95	136.33	133.98	136.33	2,035,033	+0.38(+0.28%)
Dec 05, 2016	134.94	137.22	134.12	135.95	2,334,948	+1.35(+1.00%)
Dec 02, 2016	134.90	135.88	134.11	134.60	2,030,502	+0.45(+0.34%)
Dec 01, 2016	134.49	135.65	133.75	134.15	2,103,855	-0.68(-0.51%)
Nov 30, 2016	132.74	136.03	132.57	134.84	3,469,946	+2.40(+1.81%)
Nov 29, 2016	133.79	134.50	132.35	132.44	1,929,059	-1.48(-1.11%)
Nov 28, 2016	133.24	134.80	133.00	133.92	1,654,671	+0.04(+0.03%)
Nov 25, 2016	132.29	133.95	131.48	133.88	904,514	+1.69(+1.27%)
Nov 23, 2016		132.19	132.19	132.19	0	-0.06(-0.04%)
Nov 22, 2016	132.53	133.47	131.16	132.25	2,443,963	-0.02(-0.01%)
Nov 21, 2016	131.53	133.06	131.13	132.27	2,170,162	+1.22(+0.93%)
Nov 18, 2016	132.60	132.96	130.82	131.05	2,715,543	-1.34(-1.01%)
Nov 17, 2016	132.32	133.25	131.89	132.39	2,627,425	+0.00(+0.00%)
Nov 16, 2016	133.32	134.15	132.30	132.39	1,963,237	-1.30(-0.97%)
Nov 15, 2016	134.38	135.16	133.03	133.69	2,671,507	-0.77(-0.57%)
Nov 14, 2016	130.49	136.07	130.09	134.46	3,022,357	+0.62(+0.46%)
Nov 11, 2016	137.31	138.44	132.27	133.84	3,154,313	-4.17(-3.02%)
Nov 10, 2016	134.53	138.88	134.49	138.01	4,298,631	+5.44(+4.10%)
Nov 09, 2016	132.22	142.02	126.50	132.58	6,041,854	+10.45(+8.56%)
Nov 08, 2016	123.17	124.75	121.82	122.13	3,852,991	-3.74(-2.97%)
Nov 07, 2016	124.21	126.57	123.51	125.87	2,615,812	+3.51(+2.87%)
Nov 04, 2016	121.70	125.26	120.97	122.36	3,745,832	+1.09(+0.90%)
Nov 03, 2016	128.21	129.90	121.02	121.27	5,399,593	-5.84(-4.59%)
Nov 02, 2016	121.21	128.06	121.21	127.10	4,971,782	+6.14(+5.08%)
Nov 01, 2016	119.00	121.79	118.19	120.97	4,950,220	+1.97(+1.65%)
Oct 31, 2016	116.03	120.32	115.80	119.00	9,112,916	+2.86(+2.47%)
Oct 28, 2016	121.46	122.43	107.17	116.14	30,091,236	-34.05(-22.67%)
Oct 27, 2016	148.78	151.26	147.42	150.19	2,060,545	+1.81(+1.22%)
Oct 26, 2016	147.82	148.71	145.91	148.38	1,963,902	+0.07(+0.04%)
Oct 25, 2016	149.84	149.95	148.08	148.32	1,657,061	-1.66(-1.10%)
Oct 24, 2016	151.56	152.30	149.95	149.97	1,482,072	-0.71(-0.47%)
Oct 21, 2016	150.79	151.71	150.25	150.69	1,707,683	-0.86(-0.57%)
Oct 20, 2016	150.67	152.12	150.47	151.55	1,124,080	+0.78(+0.52%)
Oct 19, 2016	151.69	152.31	150.72	150.77	1,251,457	-0.92(-0.60%)
Oct 18, 2016	151.94	152.64	151.42	151.69	794,739	+1.36(+0.90%)
Oct 17, 2016	150.85	150.96	149.54	150.33	1,354,342	-0.33(-0.22%)
Oct 14, 2016	152.24	152.74	150.61	150.66	1,046,549	-1.00(-0.66%)
Oct 13, 2016	151.25	152.44	150.54	151.66	1,656,013	-0.44(-0.29%)
Oct 12, 2016	153.75	154.81	151.94	152.10	1,705,874	-1.02(-0.67%)
Oct 11, 2016	154.40	155.09	153.01	153.12	2,028,658	-1.59(-1.03%)
Oct 10, 2016	155.50	156.02	154.20	154.71	1,372,384	-0.46(-0.30%)
Oct 07, 2016	154.76	156.18	153.71	155.17	1,343,183	+1.00(+0.65%)
Oct 06, 2016	154.25	154.37	152.79	154.17	1,792,331	-0.86(-0.56%)
Oct 05, 2016	155.37	155.66	154.06	155.03	1,661,934	+0.01(+0.01%)
Oct 04, 2016	155.29	156.07	154.59	155.02	1,291,005	+0.26(+0.17%)
Oct 03, 2016	155.54	155.58	154.25	154.75	1,244,295	-1.28(-0.82%)
Sep 30, 2016	154.37	156.47	153.06	156.04	2,225,700	+2.18(+1.42%)
Sep 29, 2016	155.31	155.53	153.66	153.86	1,536,540	-2.06(-1.32%)
Sep 28, 2016	155.55	156.59	154.99	155.92	1,052,721	+0.24(+0.16%)
Sep 27, 2016	154.57	156.28	154.57	155.67	1,274,271	+1.10(+0.71%)
Sep 26, 2016	155.34	156.10	154.43	154.57	1,583,068	-1.78(-1.14%)
Sep 23, 2016	157.16	158.14	155.46	156.35	1,352,252	-0.97(-0.62%)
Sep 22, 2016	156.37	158.04	156.33	157.32	2,083,720	+1.61(+1.03%)
Sep 21, 2016	154.77	156.07	153.75	155.71	1,993,594	+1.50(+0.97%)
Sep 20, 2016	154.52	155.52	153.80	154.21	2,309,457	-0.19(-0.12%)
Sep 19, 2016	155.31	155.98	153.91	154.40	2,571,985	-1.09(-0.70%)
Sep 16, 2016	157.43	157.82	153.48	155.49	6,409,825	-2.63(-1.66%)
Sep 15, 2016	157.06	158.92	153.44	158.12	5,467,920	+1.19(+0.76%)
Sep 14, 2016	164.31	165.03	156.60	156.93	6,225,292	-7.62(-4.63%)
Sep 13, 2016	167.02	167.92	163.54	164.54	2,683,863	-4.33(-2.57%)
Sep 12, 2016	163.96	169.87	163.86	168.88	2,031,703	+4.10(+2.49%)
Sep 09, 2016	169.77	170.14	164.71	164.78	2,238,705	-6.50(-3.80%)
Sep 08, 2016	172.67	173.31	171.13	171.28	1,446,539	-1.80(-1.04%)
Sep 07, 2016	172.18	174.31	172.18	173.08	1,038,109	+0.25(+0.15%)
Sep 06, 2016	171.71	173.13	170.69	172.82	1,530,011	+1.60(+0.93%)
Sep 02, 2016	172.22	171.22	171.22	171.22	714,394	-0.27(-0.16%)
Sep 01, 2016	172.85	172.85	170.43	171.50	851,348	-1.26(-0.73%)
Aug 31, 2016	171.27	172.97	170.41	172.76	1,528,783	+1.49(+0.87%)
Aug 30, 2016	171.70	172.05	170.54	171.27	1,155,552	-0.55(-0.32%)
Aug 29, 2016	171.13	172.22	170.62	171.82	1,261,711	+1.04(+0.61%)
Aug 26, 2016	171.63	172.02	169.88	170.79	1,778,106	-0.48(-0.28%)
Aug 25, 2016	174.76	175.56	170.06	171.26	3,101,912	-5.37(-3.04%)
Aug 24, 2016	180.12	180.87	176.25	176.64	1,644,211	-3.46(-1.92%)
Aug 23, 2016	181.47	181.88	180.03	180.09	1,122,174	-0.84(-0.46%)
Aug 22, 2016	181.03	181.20	180.19	180.93	879,649	-0.19(-0.10%)
Aug 19, 2016	181.06	181.98	180.30	181.12	857,392	-0.54(-0.30%)
Aug 18, 2016	182.51	183.08	181.47	181.66	1,161,923	-1.26(-0.69%)
Aug 17, 2016	182.27	183.15	180.87	182.92	1,010,492	+0.72(+0.40%)
Aug 16, 2016	182.62	183.20	182.06	182.20	536,424	-1.04(-0.57%)
Aug 15, 2016	182.52	184.14	182.29	183.24	745,294	+0.82(+0.45%)
Aug 12, 2016	183.39	183.60	181.68	182.42	678,905	-1.29(-0.70%)
Aug 11, 2016	183.62	183.93	182.47	183.71	814,971	+0.91(+0.50%)
Aug 10, 2016	183.40	183.59	182.14	182.80	1,014,404	-0.60(-0.33%)
Aug 09, 2016	182.58	183.99	182.36	183.40	821,126	+1.11(+0.61%)
Aug 08, 2016	182.15	182.52	181.06	182.29	822,987	+0.41(+0.23%)
Aug 05, 2016	182.25	183.72	181.75	181.88	1,101,576	+0.17(+0.09%)
Aug 04, 2016	181.86	182.52	180.79	181.71	997,897	-0.62(-0.34%)
Aug 03, 2016	180.36	182.48	180.27	182.33	1,239,033	+1.50(+0.83%)
Aug 02, 2016	179.55	182.20	179.24	180.82	2,004,139	+1.34(+0.75%)
Aug 01, 2016	182.38	182.55	179.14	179.48	1,476,840	-2.31(-1.27%)
Jul 29, 2016	180.13	182.32	178.64	181.78	1,541,307	+1.05(+0.58%)
Jul 28, 2016	178.75	183.98	178.34	180.74	2,848,137	-3.25(-1.77%)
Jul 27, 2016	183.36	184.91	182.24	183.99	1,113,641	+0.60(+0.33%)
Jul 26, 2016	182.59	184.04	182.19	183.39	941,034	+0.25(+0.14%)
Jul 25, 2016	183.03	183.23	181.31	183.14	865,162	-0.52(-0.29%)
Jul 22, 2016	183.86	184.03	182.96	183.66	930,738	+0.07(+0.04%)
Jul 21, 2016	185.41	185.88	183.05	183.60	1,294,756	-1.81(-0.98%)
Jul 20, 2016	185.03	186.18	184.86	185.41	949,392	+0.44(+0.24%)
Jul 19, 2016	183.68	185.68	183.62	184.97	990,443	+0.25(+0.14%)
Jul 18, 2016	184.34	184.93	183.20	184.72	871,917	+0.52(+0.28%)
Jul 15, 2016	185.63	185.98	183.34	184.19	999,010	-0.83(-0.45%)
Jul 14, 2016	185.82	186.33	184.54	185.03	1,138,118	+0.58(+0.31%)
Jul 13, 2016	183.62	185.05	182.83	184.45	1,734,196	+1.81(+0.99%)
Jul 12, 2016	181.25	184.06	181.12	182.63	1,743,043	+1.89(+1.04%)
Jul 11, 2016	180.06	181.17	179.30	180.75	1,550,409	+0.62(+0.34%)
Jul 08, 2016	179.70	180.67	178.64	180.13	1,595,907	+1.49(+0.83%)
Jul 07, 2016	179.28	180.89	177.60	178.64	1,343,609	-0.64(-0.35%)
Jul 06, 2016	174.63	179.50	173.25	179.28	2,242,878	+4.11(+2.35%)
Jul 05, 2016	174.50	175.74	173.83	175.17	982,373	-0.58(-0.33%)
Jul 01, 2016	174.74	175.75	175.75	175.75	1,123,583	+1.35(+0.78%)
Jun 30, 2016	171.44	174.50	170.55	174.39	1,691,946	+3.09(+1.81%)
Jun 29, 2016	168.12	171.97	166.64	171.30	1,844,829	+6.32(+3.83%)
Jun 28, 2016	162.92	166.18	162.92	164.98	1,722,717	+3.69(+2.29%)
Jun 27, 2016	163.28	163.97	159.92	161.29	1,722,423	-4.15(-2.51%)
Jun 24, 2016	165.72	167.43	164.69	165.44	1,748,568	-6.47(-3.77%)
Jun 23, 2016	171.32	172.67	170.92	171.92	1,242,117	+2.31(+1.36%)
Jun 22, 2016	167.31	170.72	167.26	169.61	1,185,662	+2.11(+1.26%)
Jun 21, 2016	169.01	169.11	167.17	167.50	784,476	-0.56(-0.33%)
Jun 20, 2016	168.12	169.52	167.53	168.06	1,573,959	+1.95(+1.18%)
Jun 17, 2016	168.10	168.53	165.26	166.11	1,629,994	-1.84(-1.10%)
Jun 16, 2016	167.25	168.37	165.02	167.95	1,267,461	-1.10(-0.65%)
Jun 15, 2016	170.54	171.44	168.74	169.05	1,274,665	-0.58(-0.34%)
Jun 14, 2016	170.98	171.53	168.53	169.63	1,390,655	-1.95(-1.14%)
Jun 13, 2016	173.48	174.31	171.42	171.58	1,542,029	-1.71(-0.99%)
Jun 10, 2016	173.12	174.29	172.51	173.29	1,206,432	-1.32(-0.75%)
Jun 09, 2016	175.10	175.65	173.49	174.61	1,451,721	-0.80(-0.46%)
Jun 08, 2016	173.02	175.67	171.73	175.41	1,363,360	+2.59(+1.50%)
Jun 07, 2016	174.68	175.27	172.70	172.82	1,227,810	-2.06(-1.18%)
Jun 06, 2016	174.38	175.37	173.58	174.88	801,480	+0.66(+0.38%)
Jun 03, 2016	174.81	176.06	173.70	174.22	1,603,068	-1.24(-0.71%)
Jun 02, 2016	172.79	175.64	172.51	175.46	1,800,017	+3.05(+1.77%)
Jun 01, 2016	169.53	173.06	168.53	172.41	1,916,002	+1.56(+0.91%)
May 31, 2016	169.23	171.07	168.40	170.85	2,908,427	+1.79(+1.06%)
May 27, 2016	167.47	169.06	169.06	169.06	1,145,761	+1.54(+0.92%)
May 26, 2016	170.19	171.02	167.43	167.52	2,184,671	-3.12(-1.83%)
May 25, 2016	170.67	173.13	169.92	170.65	2,268,253	+0.14(+0.08%)
May 24, 2016	166.99	171.48	166.30	170.51	2,219,226	+3.84(+2.31%)
May 23, 2016	167.81	169.39	166.32	166.67	1,425,231	-3.40(-2.00%)
May 20, 2016	169.59	170.61	168.05	170.06	2,712,982	+1.24(+0.73%)
May 19, 2016	167.50	171.59	166.43	168.82	3,742,647	+1.00(+0.60%)
May 18, 2016	160.69	169.00	160.69	167.82	4,286,248	+5.95(+3.68%)
May 17, 2016	160.58	163.62	158.82	161.87	1,919,025	+0.91(+0.57%)
May 16, 2016	157.67	161.85	157.27	160.96	2,384,346	+6.16(+3.98%)
May 13, 2016	155.72	156.97	154.39	154.80	956,902	-1.28(-0.82%)
May 12, 2016	157.91	158.63	155.08	156.08	958,914	-1.48(-0.94%)
May 11, 2016	158.16	160.43	157.38	157.56	1,233,905	-1.32(-0.83%)
May 10, 2016	161.83	162.06	157.91	158.88	1,373,160	-1.78(-1.11%)
May 09, 2016	158.15	161.37	158.03	160.67	1,435,933	+3.13(+1.99%)
May 06, 2016	160.00	161.52	155.73	157.53	2,235,840	-3.58(-2.22%)
May 05, 2016	160.28	166.53	158.11	161.12	4,273,982	+7.17(+4.66%)
May 04, 2016	156.35	156.82	153.36	153.94	2,280,411	-2.93(-1.87%)
May 03, 2016	155.56	158.66	155.23	156.87	1,211,565	-0.26(-0.17%)
May 02, 2016	156.54	157.52	155.66	157.13	1,666,513	+0.57(+0.36%)
Apr 29, 2016	157.14	157.88	155.25	156.56	2,299,932	-1.41(-0.89%)
Apr 28, 2016	164.66	164.76	157.78	157.97	3,267,049	-8.02(-4.83%)
Apr 27, 2016	165.30	166.56	164.61	165.99	1,238,655	+0.71(+0.43%)
Apr 26, 2016	165.44	166.70	165.09	165.28	1,035,021	+0.01(+0.01%)
Apr 25, 2016	166.21	166.53	163.80	165.28	1,437,494	-1.02(-0.61%)
Apr 22, 2016	166.67	167.27	164.82	166.29	1,618,001	+0.21(+0.12%)
Apr 21, 2016	165.73	166.87	165.23	166.09	1,157,057	+0.46(+0.28%)
Apr 20, 2016	164.57	166.48	163.27	165.63	1,569,276	+1.59(+0.97%)
Apr 19, 2016	162.74	164.55	162.07	164.04	1,559,275	+1.72(+1.06%)
Apr 18, 2016	160.38	162.73	159.38	162.33	1,340,667	+1.15(+0.71%)
Apr 15, 2016	157.75	161.21	157.35	161.18	2,502,072	+3.90(+2.48%)
Apr 14, 2016	155.75	158.10	154.41	157.28	1,930,745	+1.02(+0.65%)
Apr 13, 2016	153.39	156.44	152.39	156.26	1,430,615	+2.96(+1.93%)
Apr 12, 2016	152.01	154.13	151.46	153.31	1,566,477	+1.82(+1.20%)
Apr 11, 2016	151.36	152.55	150.33	151.49	1,428,531	+0.17(+0.11%)
Apr 08, 2016	151.36	152.38	150.01	151.32	1,221,142	+0.89(+0.59%)
Apr 07, 2016	151.45	152.12	149.12	150.43	1,584,558	-1.83(-1.20%)
Apr 06, 2016	144.86	152.46	144.75	152.26	1,765,557	+7.95(+5.51%)
Apr 05, 2016	145.88	146.99	143.98	144.31	1,260,923	-3.28(-2.22%)
Apr 04, 2016	146.69	150.93	146.47	147.60	1,276,268	+0.75(+0.51%)
Apr 01, 2016	146.24	147.31	145.13	146.85	1,004,555	+0.15(+0.10%)
Mar 31, 2016	147.36	149.12	146.57	146.70	1,285,393	-0.45(-0.30%)
Mar 30, 2016	148.33	149.26	146.97	147.15	1,109,423	-1.06(-0.72%)
Mar 29, 2016	146.05	148.34	145.42	148.21	1,544,413	+2.18(+1.49%)
Mar 28, 2016	146.74	147.34	144.90	146.03	1,454,265	-0.71(-0.48%)
Mar 24, 2016	143.69	146.74	146.74	146.74	1,615,793	+2.11(+1.46%)
Mar 23, 2016	146.47	147.46	144.50	144.63	1,486,921	-1.47(-1.01%)
Mar 22, 2016	145.88	146.88	144.60	146.10	1,365,449	-0.23(-0.16%)
Mar 21, 2016	147.36	148.04	144.95	146.34	1,601,676	-1.35(-0.92%)
Mar 18, 2016	141.80	149.30	141.38	147.69	3,052,175	+6.18(+4.36%)
Mar 17, 2016	144.60	145.25	139.56	141.51	3,701,435	-4.02(-2.76%)
Mar 16, 2016	146.09	147.56	144.82	145.53	1,770,108	-1.21(-0.83%)
Mar 15, 2016	151.89	152.34	146.27	146.75	1,811,149	-7.17(-4.66%)
Mar 14, 2016	155.22	155.92	152.96	153.92	988,666	-1.31(-0.85%)
Mar 11, 2016	151.25	155.57	150.97	155.24	1,202,203	+4.92(+3.28%)
Mar 10, 2016	151.76	152.68	148.97	150.31	1,429,107	-0.71(-0.47%)
Mar 09, 2016	149.27	152.55	148.64	151.02	1,372,958	+2.87(+1.94%)
Mar 08, 2016	151.21	151.72	146.99	148.15	1,898,750	-3.96(-2.60%)
Mar 07, 2016	151.13	152.96	150.81	152.10	1,028,517	+0.25(+0.17%)
Mar 04, 2016	151.68	153.86	151.54	151.85	1,194,270	+0.06(+0.04%)
Mar 03, 2016	147.55	152.10	147.08	151.79	1,587,665	+3.74(+2.53%)
Mar 02, 2016	145.84	150.88	145.43	148.04	1,809,414	+1.90(+1.30%)
Mar 01, 2016	144.30	146.14	144.06	146.14	1,294,956	+0.96(+0.66%)
Feb 29, 2016	146.06	147.38	144.86	145.18	2,003,074	-1.08(-0.74%)
Feb 26, 2016	145.53	148.03	144.19	146.26	987,721	+1.58(+1.09%)
Feb 25, 2016	145.22	146.05	142.95	144.69	1,226,476	+0.65(+0.45%)
Feb 24, 2016	142.75	144.55	141.48	144.03	1,143,230	+0.63(+0.44%)
Feb 23, 2016	145.27	145.40	143.22	143.40	1,364,515	-2.27(-1.56%)
Feb 22, 2016	144.85	145.95	144.08	145.67	826,260	+2.01(+1.40%)
Feb 19, 2016	145.01	145.01	142.63	143.66	1,506,939	-1.57(-1.08%)
Feb 18, 2016	144.48	145.91	144.24	145.24	1,383,278	+0.36(+0.25%)
Feb 17, 2016	143.45	147.05	143.41	144.87	2,299,856	+2.78(+1.95%)
Feb 16, 2016	141.55	142.88	140.28	142.10	1,538,596	+1.45(+1.03%)
Feb 12, 2016	141.10	140.64	140.64	140.64	2,039,334	+0.93(+0.67%)
Feb 11, 2016	140.35	141.60	138.33	139.71	3,228,079	-2.76(-1.94%)
Feb 10, 2016	140.56	144.62	140.17	142.47	2,489,586	+2.43(+1.74%)
Feb 09, 2016	139.63	142.65	138.09	140.04	2,133,730	-1.01(-0.71%)
Feb 08, 2016	142.69	143.09	139.01	141.04	2,948,958	-2.70(-1.88%)
Feb 05, 2016	141.59	145.64	140.46	143.75	2,869,168	+0.51(+0.36%)
Feb 04, 2016	141.31	146.93	139.27	143.23	2,871,132	+1.34(+0.95%)
Feb 03, 2016	145.73	146.19	138.98	141.89	4,615,306	-2.45(-1.70%)
Feb 02, 2016	147.27	148.95	144.34	144.34	3,437,560	-3.98(-2.68%)
Feb 01, 2016	148.81	149.42	145.57	148.32	2,837,830	-1.59(-1.06%)
Jan 29, 2016	149.45	151.85	146.78	149.91	3,082,643	+0.80(+0.54%)
Jan 28, 2016	144.15	159.10	141.75	149.11	4,504,410	-6.33(-4.07%)
Jan 27, 2016	158.27	159.66	154.71	155.44	2,507,620	-3.79(-2.38%)
Jan 26, 2016	159.91	159.91	155.55	159.23	1,926,656	+0.76(+0.48%)
Jan 25, 2016	159.01	161.02	158.12	158.47	2,161,590	-0.01(-0.01%)
Jan 22, 2016	160.45	161.70	157.91	158.48	2,586,165	-0.25(-0.16%)
Jan 21, 2016	158.31	160.64	157.01	158.73	2,322,354	+0.42(+0.26%)
Jan 20, 2016	155.27	158.91	151.18	158.31	3,748,859	+0.52(+0.33%)
Jan 19, 2016	155.04	158.29	153.68	157.79	3,815,900	+4.13(+2.69%)
Jan 15, 2016	150.41	153.65	153.65	153.65	3,675,010	+0.20(+0.13%)
Jan 14, 2016	146.80	154.77	146.72	153.45	3,295,743	+6.46(+4.40%)
Jan 13, 2016	152.61	154.55	145.56	146.99	4,428,011	-5.75(-3.76%)
Jan 12, 2016	153.45	155.18	151.90	152.73	3,715,705	+0.43(+0.28%)
Jan 11, 2016	157.37	159.04	150.67	152.30	9,854,079	-17.54(-10.33%)
Jan 08, 2016	175.51	175.51	169.49	169.85	2,381,153	-5.05(-2.89%)
Jan 07, 2016	176.70	177.24	174.76	174.90	2,050,134	-4.93(-2.74%)
Jan 06, 2016	178.68	180.39	182.06	179.82	1,578,371	-2.23(-1.23%)
Jan 05, 2016	181.75	183.30	181.22	182.06	1,091,270	+0.77(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.