Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0139 | 0.0179 | 0.0139 | 0.0150 | 166,100 | +0.00(+6.38%) |
Dec 30, 2019 | 0.0122 | 0.0174 | 0.0122 | 0.0141 | 86,252 | -0.00(-3.42%) |
Dec 27, 2019 | 0.0140 | 0.0150 | 0.0140 | 0.0146 | 204,900 | +0.00(+4.29%) |
Dec 26, 2019 | 0.0130 | 0.0166 | 0.0130 | 0.0140 | 125,101 | -0.00(-2.10%) |
Dec 24, 2019 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 100 | -0.00(-20.56%) |
Dec 23, 2019 | 0.0177 | 0.0203 | 0.0160 | 0.0180 | 669,600 | -0.01(-22.41%) |
Dec 20, 2019 | 0.0203 | 0.0233 | 0.0172 | 0.0232 | 107,000 | +0.00(+27.47%) |
Dec 19, 2019 | 0.0223 | 0.0236 | 0.0182 | 0.0182 | 107,186 | -0.01(-22.88%) |
Dec 18, 2019 | 0.0142 | 0.0236 | 0.0120 | 0.0236 | 183,300 | +0.00(+18.59%) |
Dec 17, 2019 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 1,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0199 | 0.0199 | 0.0150 | 0.0199 | 400,200 | +0.00(+31.79%) |
Dec 13, 2019 | 0.0151 | 0.0151 | 0.0150 | 0.0151 | 15,900 | -0.00(-24.12%) |
Dec 12, 2019 | 0.0121 | 0.0199 | 0.0105 | 0.0199 | 316,950 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0158 | 0.0199 | 0.0158 | 0.0199 | 60,999 | +0.01(+64.46%) |
Dec 10, 2019 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 4,000 | -0.00(-27.11%) |
Dec 09, 2019 | 0.0165 | 0.0167 | 0.0150 | 0.0166 | 86,500 | +0.00(+16.08%) |
Dec 06, 2019 | 0.0162 | 0.0162 | 0.0143 | 0.0143 | 90,500 | +0.00(+0.70%) |
Dec 05, 2019 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 9,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0121 | 0.0149 | 0.0121 | 0.0142 | 41,030 | +0.00(+17.36%) |
Dec 03, 2019 | 0.0121 | 0.0164 | 0.0121 | 0.0121 | 70,499 | -0.00(-26.67%) |
Dec 02, 2019 | 0.0120 | 0.0170 | 0.0120 | 0.0165 | 318,018 | -0.00(-8.33%) |
Nov 27, 2019 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+8.43%) | |
Nov 26, 2019 | 0.0172 | 0.0172 | 0.0107 | 0.0166 | 155,637 | -0.00(-20.19%) |
Nov 25, 2019 | 0.0210 | 0.0210 | 0.0180 | 0.0208 | 109,000 | -0.00(-0.95%) |
Nov 22, 2019 | 0.0210 | 0.0227 | 0.0210 | 0.0210 | 9,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 10,000 | -0.00(-7.89%) |
Nov 19, 2019 | 0.0228 | 0.0228 | 0.0228 | 0 | +0.00(+8.57%) | |
Nov 18, 2019 | 0.0211 | 0.0211 | 0.0210 | 0.0210 | 26,090 | +0.00(+0.96%) |
Nov 14, 2019 | 0.0208 | 0.0208 | 0.0208 | 0 | -0.01(-27.27%) | |
Nov 13, 2019 | 0.0221 | 0.0286 | 0.0221 | 0.0286 | 21,666 | +0.00(+4.00%) |
Nov 12, 2019 | 0.0208 | 0.0275 | 0.0208 | 0.0275 | 38,000 | +0.01(+25.00%) |
Nov 11, 2019 | 0.0218 | 0.0230 | 0.0218 | 0.0220 | 92,100 | -0.00(-8.33%) |
Nov 08, 2019 | 0.0235 | 0.0240 | 0.0235 | 0.0240 | 30,000 | +0.00(+8.11%) |
Nov 07, 2019 | 0.0219 | 0.0230 | 0.0219 | 0.0222 | 30,300 | -0.01(-18.98%) |
Nov 06, 2019 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 115,000 | -0.00(-3.86%) |
Nov 05, 2019 | 0.0286 | 0.0286 | 0.0285 | 0.0285 | 11,500 | +0.01(+27.23%) |
Nov 04, 2019 | 0.0320 | 0.0320 | 0.0201 | 0.0224 | 7,600 | +0.00(+1.36%) |
Nov 01, 2019 | 0.0245 | 0.0286 | 0.0221 | 0.0221 | 28,000 | +0.00(+0.91%) |
Oct 31, 2019 | 0.0208 | 0.0219 | 0.0208 | 0.0219 | 11,200 | -0.00(-17.67%) |
Oct 30, 2019 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 14,115 | -0.00(-5.00%) |
Oct 29, 2019 | 0.0248 | 0.0323 | 0.0248 | 0.0280 | 14,130 | +0.00(+7.69%) |
Oct 28, 2019 | 0.0228 | 0.0290 | 0.0228 | 0.0260 | 29,100 | -0.00(-1.14%) |
Oct 25, 2019 | 0.0300 | 0.0312 | 0.0260 | 0.0263 | 60,500 | -0.00(-12.33%) |
Oct 24, 2019 | 0.0306 | 0.0306 | 0.0300 | 0.0300 | 10,100 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-2.91%) | |
Oct 21, 2019 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 300 | -0.00(-3.74%) |
Oct 17, 2019 | 0.0321 | 0.0321 | 0.0321 | 0 | +0.01(+31.02%) | |
Oct 16, 2019 | 0.0210 | 0.0283 | 0.0210 | 0.0245 | 51,400 | +0.00(+0.41%) |
Oct 15, 2019 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 4,561 | +0.00(+12.44%) |
Oct 14, 2019 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 5,790 | -0.00(-10.70%) |
Oct 11, 2019 | 0.0251 | 0.0282 | 0.0243 | 0.0243 | 488,800 | -0.00(-8.30%) |
Oct 10, 2019 | 0.0251 | 0.0286 | 0.0251 | 0.0265 | 51,400 | +0.00(+1.92%) |
Oct 09, 2019 | 0.0260 | 0.0260 | 0.0251 | 0.0260 | 42,400 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0252 | 0.0260 | 0.0252 | 0.0260 | 51,000 | +0.00(+4.00%) |
Oct 07, 2019 | 0.0287 | 0.0287 | 0.0250 | 2,000 | -0.00(-12.89%) | |
Oct 04, 2019 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 1,000 | +0.00(+2.87%) |
Oct 03, 2019 | 0.0320 | 0.0320 | 0.0279 | 0.0279 | 5,799 | -0.00(-2.79%) |
Oct 02, 2019 | 0.0252 | 0.0287 | 0.0252 | 0.0287 | 4,200 | -0.00(-10.31%) |
Sep 30, 2019 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 0.0225 | 0.0320 | 0.0225 | 0.0320 | 8,400 | +0.00(+3.56%) |
Sep 26, 2019 | 0.0310 | 0.0310 | 0.0309 | 0.0309 | 10,200 | -0.00(-0.32%) |
Sep 25, 2019 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 17,000 | +0.01(+21.57%) |
Sep 24, 2019 | 0.0253 | 0.0289 | 0.0253 | 0.0255 | 74,500 | -0.01(-16.94%) |
Sep 23, 2019 | 0.0313 | 0.0313 | 0.0307 | 0.0307 | 10,400 | -0.00(-1.92%) |
Sep 20, 2019 | 0.0250 | 0.0313 | 0.0250 | 0.0313 | 12,000 | +0.01(+24.70%) |
Sep 19, 2019 | 0.0286 | 0.0286 | 0.0251 | 0.0251 | 953 | +0.00(+0.40%) |
Sep 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-0.79%) | |
Sep 16, 2019 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 10,000 | -0.01(-21.74%) |
Sep 13, 2019 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 100 | +0.01(+23.85%) |
Sep 12, 2019 | 0.0264 | 0.0264 | 0.0260 | 0.0260 | 91,538 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 17,800 | -0.00(-2.26%) |
Sep 10, 2019 | 0.0251 | 0.0266 | 0.0251 | 0.0266 | 40,000 | +0.00(+4.31%) |
Sep 09, 2019 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 7,400 | +0.00(+1.19%) |
Sep 06, 2019 | 0.0245 | 0.0252 | 0.0245 | 0.0252 | 3,800 | -0.00(-1.18%) |
Sep 05, 2019 | 0.0260 | 0.0260 | 0.0252 | 0.0255 | 16,006 | +0.00(+4.08%) |
Sep 04, 2019 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 100 | -0.00(-2.78%) |
Sep 03, 2019 | 0.0260 | 0.0262 | 0.0252 | 0.0252 | 121,962 | -0.00(-3.08%) |
Aug 29, 2019 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.00(-0.76%) | |
Aug 28, 2019 | 0.0280 | 0.0290 | 0.0262 | 0.0262 | 10,640 | -0.00(-6.43%) |
Aug 27, 2019 | 0.0275 | 0.0280 | 0.0275 | 0.0280 | 25,925 | +0.00(+3.70%) |
Aug 23, 2019 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.00(-1.82%) | |
Aug 22, 2019 | 0.0298 | 0.0298 | 0.0275 | 0.0275 | 20,250 | -0.00(-8.64%) |
Aug 21, 2019 | 0.0275 | 0.0301 | 0.0275 | 0.0301 | 2,000 | +0.00(+15.77%) |
Aug 20, 2019 | 0.0310 | 0.0320 | 0.0252 | 0.0260 | 110,500 | -0.01(-25.71%) |
Aug 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+7.36%) | |
Aug 15, 2019 | 0.0286 | 0.0336 | 0.0286 | 0.0326 | 4,400 | +0.00(+1.56%) |
Aug 13, 2019 | 0.0321 | 0.0321 | 0.0321 | 0 | -0.00(-4.46%) | |
Aug 12, 2019 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 5,000 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0336 | 0.0336 | 0.0320 | 0.0336 | 31,800 | +0.00(+12.00%) |
Aug 08, 2019 | 0.0323 | 0.0323 | 0.0285 | 0.0300 | 79,900 | +0.00(+3.45%) |
Aug 07, 2019 | 0.0288 | 0.0318 | 0.0288 | 0.0290 | 60,677 | -0.00(-13.43%) |
Aug 06, 2019 | 0.0291 | 0.0335 | 0.0284 | 0.0335 | 53,010 | +0.00(+0.00%) |
Aug 05, 2019 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 3,000 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0335 | 0.0335 | 0.0335 | 0 | +0.00(+11.67%) | |
Jul 31, 2019 | 0.0310 | 0.0310 | 0.0280 | 0.0300 | 100,450 | -0.00(-10.71%) |
Jul 30, 2019 | 0.0283 | 0.0337 | 0.0283 | 0.0336 | 30,938 | -0.00(-0.30%) |
Jul 26, 2019 | 0.0337 | 0.0337 | 0.0337 | 0 | -0.00(-0.59%) | |
Jul 25, 2019 | 0.0326 | 0.0339 | 0.0290 | 0.0339 | 47,497 | +0.00(+7.28%) |
Jul 24, 2019 | 0.0318 | 0.0318 | 0.0290 | 0.0316 | 7,000 | -0.00(-8.41%) |
Jul 23, 2019 | 0.0314 | 0.0345 | 0.0300 | 0.0345 | 82,527 | +0.00(+15.00%) |
Jul 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 181,700 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0279 | 0.0310 | 0.0279 | 0.0300 | 7,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | -0.00(-7.69%) |
Jul 17, 2019 | 0.0300 | 0.0325 | 0.0300 | 0.0325 | 34,400 | +0.00(+7.97%) |
Jul 16, 2019 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 500 | +0.00(+0.33%) |
Jul 15, 2019 | 0.0326 | 0.0349 | 0.0300 | 0.0300 | 7,940 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0300 | 0.0337 | 0.0300 | 0.0300 | 31,200 | +0.00(+12.78%) |
Jul 11, 2019 | 0.0266 | 0.0296 | 0.0266 | 0.0266 | 5,000 | -0.01(-21.07%) |
Jul 10, 2019 | 0.0267 | 0.0337 | 0.0267 | 0.0337 | 9,225 | +0.00(+14.24%) |
Jul 09, 2019 | 0.0360 | 0.0360 | 0.0278 | 0.0295 | 86,800 | -0.00(-4.84%) |
Jul 05, 2019 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+3.33%) | |
Jul 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-9.09%) | |
Jul 01, 2019 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | 15,255 | +0.00(+10.00%) |
Jun 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-9.64%) | |
Jun 26, 2019 | 0.0400 | 0.0400 | 0.0302 | 0.0332 | 55,085 | +0.00(+1.84%) |
Jun 25, 2019 | 0.0455 | 0.0455 | 0.0326 | 0.0326 | 122,000 | -0.00(-7.91%) |
Jun 24, 2019 | 0.0367 | 0.0372 | 0.0325 | 0.0354 | 29,500 | +0.01(+22.07%) |
Jun 20, 2019 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-10.77%) | |
Jun 18, 2019 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+2.20%) | |
Jun 17, 2019 | 0.0300 | 0.0318 | 0.0299 | 0.0318 | 13,125 | -0.00(-0.62%) |
Jun 14, 2019 | 0.0324 | 0.0324 | 0.0298 | 0.0320 | 10,500 | +0.00(+6.67%) |
Jun 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+7.14%) |
Jun 12, 2019 | 0.0291 | 0.0291 | 0.0270 | 0.0280 | 26,000 | +0.00(+3.70%) |
Jun 11, 2019 | 0.0325 | 0.0325 | 0.0264 | 0.0270 | 12,200 | +0.00(+1.89%) |
Jun 10, 2019 | 0.0272 | 0.0320 | 0.0264 | 0.0265 | 39,010 | -0.00(-1.49%) |
Jun 07, 2019 | 0.0302 | 0.0320 | 0.0269 | 0.0269 | 45,400 | -0.00(-3.93%) |
Jun 06, 2019 | 0.0302 | 0.0302 | 0.0280 | 0.0280 | 3,800 | -0.00(-3.45%) |
Jun 05, 2019 | 0.0313 | 0.0324 | 0.0280 | 0.0290 | 54,830 | -0.00(-3.33%) |
Jun 04, 2019 | 0.0300 | 0.0306 | 0.0282 | 0.0300 | 81,500 | -0.00(-7.69%) |
Jun 03, 2019 | 0.0278 | 0.0325 | 0.0278 | 0.0325 | 4,000 | +0.00(+8.33%) |
May 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,700 | +0.00(+0.00%) |
May 30, 2019 | 0.0312 | 0.0312 | 0.0300 | 0.0300 | 16,900 | -0.00(-6.25%) |
May 29, 2019 | 0.0270 | 0.0320 | 0.0268 | 0.0320 | 94,600 | +0.00(+13.88%) |
May 28, 2019 | 0.0300 | 0.0311 | 0.0279 | 0.0281 | 224,966 | -0.01(-19.71%) |
May 24, 2019 | 0.0301 | 0.0350 | 0.0301 | 0.0350 | 6,700 | +0.00(+0.00%) |
May 23, 2019 | 0.0322 | 0.0350 | 0.0322 | 0.0350 | 41,000 | +0.00(+9.38%) |
May 22, 2019 | 0.0407 | 0.0407 | 0.0320 | 0.0320 | 21,500 | +0.00(+6.67%) |
May 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.00(-0.66%) |
May 20, 2019 | 0.0439 | 0.0439 | 0.0302 | 0.0302 | 45,999 | +0.00(+0.33%) |
May 17, 2019 | 0.0404 | 0.0404 | 0.0299 | 0.0301 | 87,700 | -0.01(-24.94%) |
May 16, 2019 | 0.0333 | 0.0401 | 0.0324 | 0.0401 | 12,558 | +0.01(+14.57%) |
May 15, 2019 | 0.0360 | 0.0360 | 0.0316 | 0.0350 | 49,980 | +0.00(+0.00%) |
May 14, 2019 | 0.0365 | 0.0365 | 0.0301 | 0.0350 | 64,244 | +0.00(+15.13%) |
May 13, 2019 | 0.0300 | 0.0331 | 0.0300 | 0.0304 | 80,600 | -0.00(-8.43%) |
May 10, 2019 | 0.0335 | 0.0335 | 0.0332 | 0.0332 | 10,000 | -0.00(-5.14%) |
May 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
May 08, 2019 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 49,071 | -0.00(-9.56%) |
May 06, 2019 | 0.0387 | 0.0387 | 0.0387 | 0 | +0.01(+19.44%) | |
May 03, 2019 | 0.0320 | 0.0325 | 0.0320 | 0.0324 | 9,000 | +0.00(+2.86%) |
May 02, 2019 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 10,000 | -0.00(-1.56%) |
May 01, 2019 | 0.0377 | 0.0384 | 0.0318 | 0.0320 | 33,000 | -0.01(-16.01%) |
Apr 30, 2019 | 0.0301 | 0.0406 | 0.0301 | 0.0381 | 2,380 | +0.01(+19.06%) |
Apr 29, 2019 | 0.0390 | 0.0390 | 0.0320 | 0.0320 | 99,000 | +0.00(+3.56%) |
Apr 26, 2019 | 0.0300 | 0.0309 | 0.0286 | 0.0309 | 10,900 | -0.00(-3.13%) |
Apr 25, 2019 | 0.0322 | 0.0322 | 0.0319 | 0.0319 | 130,780 | -0.00(-0.93%) |
Apr 24, 2019 | 0.0350 | 0.0350 | 0.0322 | 0.0322 | 28,300 | -0.00(-8.00%) |
Apr 23, 2019 | 0.0350 | 0.0350 | 0.0348 | 0.0350 | 46,475 | +0.00(+8.36%) |
Apr 22, 2019 | 0.0408 | 0.0408 | 0.0323 | 0.0323 | 11,750 | -0.00(-8.24%) |
Apr 18, 2019 | 0.0350 | 0.0357 | 0.0350 | 0.0352 | 17,000 | +0.00(+2.33%) |
Apr 17, 2019 | 0.0312 | 0.0400 | 0.0312 | 0.0344 | 212,989 | -0.01(-19.44%) |
Apr 16, 2019 | 0.0370 | 0.0427 | 0.0370 | 0.0427 | 50,000 | +0.00(+10.91%) |
Apr 15, 2019 | 0.0354 | 0.0448 | 0.0354 | 0.0385 | 102,576 | +0.00(+6.65%) |
Apr 12, 2019 | 0.0336 | 0.0379 | 0.0336 | 0.0361 | 15,900 | +0.00(+0.56%) |
Apr 11, 2019 | 0.0399 | 0.0429 | 0.0359 | 0.0359 | 10,210 | -0.00(-10.03%) |
Apr 10, 2019 | 0.0399 | 0.0399 | 0.0372 | 0.0399 | 79,300 | +0.00(+8.72%) |
Apr 09, 2019 | 0.0463 | 0.0463 | 0.0327 | 0.0367 | 88,500 | -0.00(-4.43%) |
Apr 08, 2019 | 0.0325 | 0.0400 | 0.0325 | 0.0384 | 38,810 | -0.00(-4.00%) |
Apr 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+2.04%) |
Apr 04, 2019 | 0.0312 | 0.0480 | 0.0312 | 0.0392 | 174,300 | -0.00(-2.00%) |
Apr 03, 2019 | 0.0310 | 0.0400 | 0.0310 | 0.0400 | 78,050 | +0.00(+3.63%) |
Apr 02, 2019 | 0.0330 | 0.0400 | 0.0330 | 0.0386 | 95,400 | -0.00(-3.50%) |
Apr 01, 2019 | 0.0369 | 0.0400 | 0.0369 | 0.0400 | 1,500 | +0.00(+2.04%) |
Mar 29, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0392 | 290,500 | -0.00(-10.50%) |
Mar 28, 2019 | 0.0379 | 0.0438 | 0.0379 | 0.0438 | 4,700 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0360 | 0.0438 | 0.0360 | 0.0438 | 57,695 | +0.00(+1.86%) |
Mar 26, 2019 | 0.0384 | 0.0440 | 0.0361 | 0.0430 | 126,500 | +0.00(+0.47%) |
Mar 25, 2019 | 0.0467 | 0.0467 | 0.0361 | 0.0428 | 55,000 | +0.00(+1.18%) |
Mar 22, 2019 | 0.0366 | 0.0438 | 0.0366 | 0.0423 | 109,000 | -0.00(-0.47%) |
Mar 21, 2019 | 0.0463 | 0.0463 | 0.0371 | 0.0425 | 60,516 | -0.00(-6.39%) |
Mar 19, 2019 | 0.0454 | 0.0454 | 0.0454 | 0 | -0.00(-3.40%) | |
Mar 18, 2019 | 0.0468 | 0.0470 | 0.0430 | 0.0470 | 60,000 | +0.00(+1.08%) |
Mar 15, 2019 | 0.0469 | 0.0469 | 0.0400 | 0.0465 | 45,500 | -0.00(-0.64%) |
Mar 14, 2019 | 0.0402 | 0.0470 | 0.0402 | 0.0468 | 23,195 | -0.00(-0.43%) |
Mar 13, 2019 | 0.0463 | 0.0470 | 0.0410 | 0.0470 | 135,900 | +0.00(+1.51%) |
Mar 12, 2019 | 0.0459 | 0.0467 | 0.0392 | 0.0463 | 8,950 | -0.00(-0.22%) |
Mar 11, 2019 | 0.0405 | 0.0464 | 0.0405 | 0.0464 | 184,360 | +0.00(+7.16%) |
Mar 08, 2019 | 0.0370 | 0.0464 | 0.0370 | 0.0433 | 90,100 | -0.00(-6.68%) |
Mar 07, 2019 | 0.0421 | 0.0464 | 0.0357 | 0.0464 | 16,600 | +0.00(+4.98%) |
Mar 06, 2019 | 0.0400 | 0.0464 | 0.0380 | 0.0442 | 64,250 | -0.00(-4.74%) |
Mar 05, 2019 | 0.0412 | 0.0464 | 0.0394 | 0.0464 | 12,000 | -0.00(-0.64%) |
Mar 04, 2019 | 0.0365 | 0.0469 | 0.0365 | 0.0467 | 10,000 | -0.00(-0.64%) |
Mar 01, 2019 | 0.0480 | 0.0500 | 0.0470 | 0.0470 | 14,700 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0418 | 0.0470 | 0.0418 | 0.0470 | 8,400 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0470 | 0.0470 | 0.0430 | 0.0470 | 16,750 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0367 | 0.0470 | 0.0367 | 0.0470 | 114,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0379 | 0.0470 | 0.0379 | 0.0470 | 47,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0465 | 0.0470 | 0.0465 | 0.0470 | 2,200 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0382 | 0.0470 | 0.0382 | 0.0470 | 2,499 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0460 | 0.0470 | 0.0420 | 0.0470 | 56,158 | +0.00(+2.17%) |
Feb 19, 2019 | 0.0400 | 0.0460 | 0.0400 | 0.0460 | 7,100 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0400 | 0.0460 | 0.0400 | 0.0460 | 26,400 | +0.00(+0.44%) |
Feb 14, 2019 | 0.0381 | 0.0458 | 0.0381 | 0.0458 | 2,800 | +0.00(+0.22%) |
Feb 13, 2019 | 0.0470 | 0.0470 | 0.0387 | 0.0457 | 50,167 | +0.00(+2.24%) |
Feb 12, 2019 | 0.0440 | 0.0447 | 0.0427 | 0.0447 | 23,500 | -0.00(-2.83%) |
Feb 11, 2019 | 0.0400 | 0.0460 | 0.0400 | 0.0460 | 21,050 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 10,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0394 | 0.0460 | 0.0394 | 0.0460 | 7,999 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0460 | 0.0460 | 0.0401 | 0.0460 | 127,530 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0420 | 0.0460 | 0.0420 | 0.0460 | 1,950 | -0.00(-2.13%) |
Feb 04, 2019 | 0.0400 | 0.0472 | 0.0390 | 0.0470 | 117,700 | +0.00(+5.15%) |
Feb 01, 2019 | 0.0446 | 0.0461 | 0.0400 | 0.0447 | 31,600 | +0.00(+0.45%) |
Jan 31, 2019 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 1,000 | +0.00(+3.49%) |
Jan 30, 2019 | 0.0439 | 0.0439 | 0.0384 | 0.0430 | 43,100 | -0.00(-1.83%) |
Jan 29, 2019 | 0.0410 | 0.0464 | 0.0377 | 0.0438 | 133,000 | -0.00(-0.45%) |
Jan 28, 2019 | 0.0446 | 0.0446 | 0.0410 | 0.0440 | 75,000 | +0.00(+7.32%) |
Jan 25, 2019 | 0.0478 | 0.0478 | 0.0410 | 0.0410 | 50,000 | -0.01(-14.23%) |
Jan 24, 2019 | 0.0381 | 0.0480 | 0.0381 | 0.0478 | 48,250 | +0.00(+7.66%) |
Jan 23, 2019 | 0.0363 | 0.0445 | 0.0363 | 0.0444 | 285,260 | -0.00(-0.22%) |
Jan 22, 2019 | 0.0401 | 0.0446 | 0.0376 | 0.0445 | 209,306 | +0.00(+11.25%) |
Jan 18, 2019 | 0.0400 | 0.0400 | 0.0360 | 0.0400 | 43,600 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0328 | 0.0400 | 0.0320 | 0.0400 | 141,596 | -0.00(-6.98%) |
Jan 16, 2019 | 0.0323 | 0.0438 | 0.0323 | 0.0430 | 18,300 | +0.00(+0.23%) |
Jan 15, 2019 | 0.0444 | 0.0444 | 0.0410 | 0.0429 | 42,100 | -0.00(-1.83%) |
Jan 14, 2019 | 0.0441 | 0.0441 | 0.0356 | 0.0437 | 74,347 | +0.00(+0.69%) |
Jan 11, 2019 | 0.0400 | 0.0434 | 0.0400 | 0.0434 | 22,000 | +0.00(+11.00%) |
Jan 10, 2019 | 0.0450 | 0.0472 | 0.0368 | 0.0391 | 117,113 | -0.01(-13.11%) |
Jan 09, 2019 | 0.0450 | 0.0450 | 0.0420 | 0.0450 | 17,111 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 500 | -0.00(-5.46%) |
Jan 04, 2019 | 0.0476 | 0.0476 | 0.0476 | 0 | +0.01(+13.60%) | |
Jan 03, 2019 | 0.0418 | 0.0443 | 0.0355 | 0.0419 | 403,020 | +0.00(+4.75%) |