Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0003	0.0003	0.0003	0	-0.00(-50.00%)
Dec 30, 2015	0.0006	0.0006	0.0006	0.0006	391,552	+0.00(+50.00%)
Dec 29, 2015	0.0003	0.0004	0.0002	0.0004	1,621,829	+0.00(+33.33%)
Dec 28, 2015	0.0003	0.0003	0.0003	0.0003	1,002	-0.00(-25.00%)
Dec 23, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 22, 2015	0.0005	0.0005	0.0004	0.0004	160,000	-0.00(-20.00%)
Dec 21, 2015	0.0005	0.0005	0.0005	0.0005	300,024	+0.00(+0.00%)
Dec 18, 2015	0.0004	0.0005	0.0004	0.0005	1,204,901	+0.00(+25.00%)
Dec 17, 2015	0.0004	0.0004	0.0004	0.0004	11,403	+0.00(+33.33%)
Dec 16, 2015	0.0005	0.0005	0.0003	0.0003	100,104	-0.00(-25.00%)
Dec 15, 2015	0.0006	0.0006	0.0004	0.0004	620,881	+0.00(+0.00%)
Dec 14, 2015	0.0006	0.0006	0.0004	0.0004	3,476,554	+0.00(+100.00%)
Dec 11, 2015	0.0002	0.0002	0.0002	0.0002	1,271	-0.00(-50.00%)
Dec 10, 2015	0.0004	0.0004	0.0004	0.0004	1,000,000	+0.00(+100.00%)
Dec 09, 2015	0.0002	0.0002	0.0002	0.0002	2,454,694	-0.00(-33.33%)
Dec 08, 2015	0.0003	0.0003	0.0003	0.0003	160,900	+0.00(+50.00%)
Dec 04, 2015		0.0002	0.0002	0.0002	1	-0.00(-33.33%)
Dec 03, 2015	0.0003	0.0003	0.0003	0.0003	577,000	+0.00(+50.00%)
Dec 02, 2015	0.0002	0.0003	0.0002	0.0002	1,994,481	-0.00(-20.00%)
Dec 01, 2015	0.0003	0.0003	0.0003	0.0003	24,000	-0.00(-16.67%)
Nov 30, 2015	0.0003	0.0003	0.0003	0.0003	1,071,251	+0.00(+50.00%)
Nov 27, 2015	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
Nov 25, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 24, 2015	0.0002	0.0002	0.0002	0.0002	3,000	+0.00(+0.00%)
Nov 23, 2015	0.0003	0.0003	0.0002	0.0002	465,623	-0.00(-33.33%)
Nov 20, 2015	0.0003	0.0004	0.0003	0.0003	1,857,931	+0.00(+50.00%)
Nov 18, 2015		0.0002	0.0002	0.0002	1	+0.00(+0.00%)
Nov 16, 2015		0.0002	0.0002	0.0002	1	+0.00(+0.00%)
Nov 12, 2015		0.0002	0.0002	0.0002	0	-0.00(-58.33%)
Nov 10, 2015		0.0005	0.0005	0.0005	0	+0.00(+60.00%)
Nov 09, 2015	0.0002	0.0003	0.0002	0.0003	10,225	+0.00(+0.00%)
Nov 06, 2015	0.0003	0.0003	0.0003	0.0003	100	-0.00(-40.00%)
Nov 05, 2015	0.0005	0.0005	0.0003	0.0005	112,221	+0.00(+0.00%)
Nov 04, 2015	0.0005	0.0005	0.0003	0.0005	181,000	+0.00(+0.00%)
Nov 03, 2015	0.0003	0.0005	0.0003	0.0005	307,700	+0.00(+150.00%)
Nov 02, 2015	0.0004	0.0004	0.0002	0.0002	1,644,057	-0.00(-52.38%)
Oct 30, 2015	0.0004	0.0004	0.0004	0.0004	510,000	-0.00(-16.00%)
Oct 28, 2015		0.0005	0.0005	0.0005	0	+0.00(+66.67%)
Oct 27, 2015	0.0003	0.0003	0.0003	0.0003	510,008	-0.00(-25.00%)
Oct 26, 2015	0.0004	0.0004	0.0004	0.0004	1,145,169	-0.00(-11.11%)
Oct 23, 2015	0.0004	0.0004	0.0004	0.0004	82,251	-0.00(-10.00%)
Oct 22, 2015	0.0004	0.0005	0.0004	0.0005	1,199,902	+0.00(+66.67%)
Oct 21, 2015	0.0004	0.0004	0.0003	0.0003	10,249,589	-0.00(-40.00%)
Oct 20, 2015	0.0005	0.0005	0.0005	0.0005	1,811,500	+0.00(+0.00%)
Oct 19, 2015	0.0005	0.0005	0.0005	0.0005	2,010,000	+0.00(+25.00%)
Oct 16, 2015	0.0003	0.0004	0.0003	0.0004	2,933,227	+0.00(+0.00%)
Oct 15, 2015	0.0005	0.0005	0.0004	0.0004	1,543,000	-0.00(-20.00%)
Oct 13, 2015		0.0005	0.0005	0.0005	2	+0.00(+0.00%)
Oct 12, 2015	0.0006	0.0006	0.0004	0.0005	2,934,101	-0.00(-16.67%)
Oct 09, 2015	0.0006	0.0006	0.0006	0.0006	2,305,077	+0.00(+0.00%)
Oct 08, 2015	0.0008	0.0008	0.0006	0.0006	1,328,902	-0.00(-14.29%)
Oct 07, 2015	0.0007	0.0007	0.0007	0.0007	50,001	-0.00(-30.00%)
Oct 06, 2015	0.0010	0.0010	0.0010	0.0010	740,001	+0.00(+0.00%)
Oct 05, 2015	0.0010	0.0010	0.0008	0.0010	6,126,520	+0.00(+42.86%)
Oct 02, 2015	0.0010	0.0010	0.0006	0.0007	3,880,161	-0.00(-30.00%)
Oct 01, 2015	0.0010	0.0010	0.0010	0.0010	250,001	+0.00(+0.00%)
Sep 30, 2015	0.0010	0.0013	0.0009	0.0010	3,706,160	+0.00(+11.11%)
Sep 29, 2015	0.0010	0.0017	0.0009	0.0009	17,744,508	+0.00(+0.00%)
Sep 28, 2015	0.0010	0.0010	0.0009	0.0009	700,002	-0.00(-10.00%)
Sep 25, 2015	0.0010	0.0011	0.0010	0.0010	2,307,636	-0.00(-9.09%)
Sep 24, 2015	0.0011	0.0011	0.0011	0.0011	260,000	-0.00(-35.29%)
Sep 23, 2015	0.0016	0.0017	0.0016	0.0017	35,001	+0.00(+6.25%)
Sep 21, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Sep 18, 2015	0.0017	0.0019	0.0009	0.0016	5,311,911	-0.00(-23.81%)
Sep 17, 2015	0.0021	0.0021	0.0021	0.0021	100,000	+0.00(+0.00%)
Sep 16, 2015	0.0015	0.0021	0.0015	0.0021	5,831,458	+0.00(+40.00%)
Sep 15, 2015	0.0015	0.0015	0.0015	0.0015	396,001	+0.00(+0.00%)
Sep 14, 2015	0.0020	0.0020	0.0015	0.0015	720,888	-0.00(-6.25%)
Sep 11, 2015	0.0016	0.0016	0.0016	0.0016	53,501	-0.00(-20.00%)
Sep 10, 2015	0.0025	0.0025	0.0020	0.0020	100,500	-0.00(-20.00%)
Sep 08, 2015		0.0025	0.0025	0.0025	0	+0.00(+38.89%)
Sep 04, 2015		0.0018	0.0018	0.0018	0	-0.00(-28.00%)
Sep 03, 2015	0.0017	0.0025	0.0017	0.0025	888,001	-0.00(-13.79%)
Sep 02, 2015	0.0029	0.0029	0.0027	0.0029	103,000	+0.00(+16.00%)
Sep 01, 2015	0.0032	0.0032	0.0015	0.0025	5,670,861	-0.00(-16.67%)
Aug 31, 2015	0.0032	0.0050	0.0029	0.0030	1,773,802	-0.00(-11.76%)
Aug 28, 2015	0.0029	0.0035	0.0029	0.0034	455,000	+0.00(+13.33%)
Aug 27, 2015	0.0028	0.0030	0.0028	0.0030	65,000	+0.00(+25.00%)
Aug 25, 2015		0.0024	0.0024	0.0024	1	+0.00(+14.29%)
Aug 24, 2015	0.0024	0.0024	0.0021	0.0021	518,033	-0.00(-12.50%)
Aug 21, 2015	0.0021	0.0024	0.0021	0.0024	464,901	+0.00(+20.00%)
Aug 20, 2015	0.0019	0.0034	0.0019	0.0020	3,290,481	+0.00(+11.11%)
Aug 19, 2015	0.0019	0.0019	0.0018	0.0018	11,843	-0.00(-10.00%)
Aug 18, 2015	0.0021	0.0021	0.0019	0.0020	305,788	-0.00(-4.76%)
Aug 17, 2015	0.0021	0.0021	0.0021	0.0021	110,009	+0.00(+16.67%)
Aug 14, 2015	0.0021	0.0023	0.0018	0.0018	996,664	-0.00(-10.00%)
Aug 13, 2015	0.0020	0.0020	0.0020	0.0020	1,111,670	+0.00(+0.00%)
Aug 11, 2015		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Aug 10, 2015	0.0021	0.0021	0.0021	0.0021	100,002	+0.00(+0.00%)
Aug 07, 2015	0.0021	0.0021	0.0021	0.0021	100,001	+0.00(+5.00%)
Aug 06, 2015	0.0020	0.0020	0.0020	0.0020	300,001	+0.00(+0.00%)
Aug 05, 2015	0.0020	0.0020	0.0020	0.0020	85,348	+0.00(+0.00%)
Aug 04, 2015	0.0022	0.0022	0.0020	0.0020	205,009	-0.00(-13.04%)
Aug 03, 2015	0.0023	0.0023	0.0023	0.0023	250,001	+0.00(+4.55%)
Jul 31, 2015	0.0026	0.0026	0.0022	0.0022	15,800	-0.00(-15.38%)
Jul 30, 2015	0.0028	0.0028	0.0026	0.0026	23,000	-0.00(-13.33%)
Jul 29, 2015	0.0030	0.0030	0.0030	0.0030	157,375	+0.00(+0.00%)
Jul 27, 2015		0.0030	0.0030	0.0030	0	+0.00(+15.38%)
Jul 24, 2015	0.0026	0.0026	0.0026	0.0026	136	-0.00(-7.14%)
Jul 23, 2015	0.0023	0.0030	0.0023	0.0028	341,503	-0.00(-6.67%)
Jul 22, 2015	0.0021	0.0035	0.0021	0.0030	124,585	+0.00(+20.00%)
Jul 21, 2015	0.0030	0.0030	0.0025	0.0025	1,823,400	-0.00(-28.57%)
Jul 20, 2015	0.0079	0.0079	0.0025	0.0035	968,102	+0.00(+40.00%)
Jul 17, 2015	0.0028	0.0028	0.0025	0.0025	183,786	-0.00(-13.79%)
Jul 16, 2015	0.0030	0.0030	0.0029	0.0029	537,001	-0.00(-3.33%)
Jul 14, 2015		0.0030	0.0030	0.0030	0	-0.00(-6.25%)
Jul 13, 2015	0.0036	0.0036	0.0032	0.0032	183,000	-0.00(-11.11%)
Jul 10, 2015	0.0036	0.0037	0.0036	0.0036	283,000	-0.00(-5.26%)
Jul 09, 2015	0.0038	0.0038	0.0038	0.0038	20,000	+0.00(+5.56%)
Jul 08, 2015	0.0036	0.0036	0.0036	0.0036	25,001	+0.00(+0.00%)
Jul 07, 2015	0.0036	0.0039	0.0036	0.0036	120,000	+0.00(+0.00%)
Jul 06, 2015	0.0036	0.0036	0.0036	0.0036	8,020	+0.00(+0.00%)
Jul 02, 2015		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Jul 01, 2015	0.0036	0.0036	0.0036	0.0036	10,000	+0.00(+16.13%)
Jun 26, 2015		0.0031	0.0031	0.0031	14	-0.00(-13.89%)
Jun 25, 2015	0.0036	0.0036	0.0036	0.0036	19,999	-0.00(-2.70%)
Jun 24, 2015	0.0037	0.0037	0.0037	0.0037	29,702	+0.00(+19.35%)
Jun 23, 2015	0.0031	0.0031	0.0031	0.0031	2,506	+0.00(+0.00%)
Jun 22, 2015	0.0034	0.0039	0.0031	0.0031	105,000	-0.00(-8.82%)
Jun 19, 2015	0.0039	0.0039	0.0031	0.0034	839,037	-0.00(-12.82%)
Jun 18, 2015	0.0039	0.0039	0.0038	0.0039	140,001	+0.00(+2.63%)
Jun 17, 2015	0.0039	0.0039	0.0038	0.0038	41,742	+0.00(+0.00%)
Jun 15, 2015		0.0038	0.0038	0.0038	82	+0.00(+22.58%)
Jun 12, 2015	0.0031	0.0031	0.0031	0.0031	212,000	+0.00(+0.00%)
Jun 11, 2015	0.0026	0.0031	0.0025	0.0031	799,809	+0.00(+0.00%)
Jun 10, 2015	0.0040	0.0040	0.0031	0.0031	632,501	-0.00(-11.43%)
Jun 09, 2015	0.0046	0.0046	0.0035	0.0035	826,975	-0.00(-25.53%)
Jun 08, 2015	0.0061	0.0065	0.0042	0.0047	726,000	-0.00(-21.67%)
Jun 05, 2015	0.0068	0.0069	0.0060	0.0060	318,051	-0.00(-13.04%)
Jun 04, 2015	0.0090	0.0090	0.0069	0.0069	272,351	-0.00(-23.33%)
Jun 03, 2015	0.0090	0.0090	0.0090	0.0090	17,202	-0.00(-4.26%)
Jun 02, 2015	0.0095	0.0095	0.0094	0.0094	21,857	-0.00(-1.05%)
Jun 01, 2015	0.0102	0.0102	0.0095	0.0095	189,506	-0.00(-5.94%)
May 29, 2015	0.0110	0.0110	0.0100	0.0101	264,600	-0.00(-9.01%)
May 28, 2015	0.0120	0.0120	0.0111	0.0111	55,999	-0.00(-7.50%)
May 27, 2015	0.0122	0.0122	0.0120	0.0120	60,000	-0.00(-20.00%)
May 22, 2015		0.0150	0.0150	0.0150	1	+0.00(+14.50%)
May 21, 2015	0.0135	0.0135	0.0130	0.0131	116,643	-0.00(-6.43%)
May 20, 2015	0.0146	0.0146	0.0140	0.0140	155,000	-0.00(-4.11%)
May 19, 2015	0.0160	0.0160	0.0146	0.0146	3,498	+0.00(+0.00%)
May 15, 2015		0.0146	0.0146	0.0146	3	-0.00(-2.01%)
May 14, 2015	0.0150	0.0150	0.0149	0.0149	344,802	-0.00(-6.88%)
May 13, 2015	0.0160	0.0160	0.0145	0.0160	114,949	+0.00(+6.67%)
May 12, 2015	0.0160	0.0160	0.0150	0.0150	69,058	-0.00(-6.83%)
May 11, 2015	0.0165	0.0165	0.0161	0.0161	47,060	-0.00(-2.42%)
May 08, 2015	0.0175	0.0175	0.0158	0.0165	1,120,070	-0.00(-7.82%)
May 07, 2015	0.0185	0.0185	0.0179	0.0179	30,000	-0.00(-8.21%)
May 06, 2015	0.0185	0.0200	0.0185	0.0195	88,999	-0.00(-2.50%)
May 05, 2015	0.0205	0.0209	0.0200	0.0200	91,445	-0.00(-4.76%)
May 04, 2015	0.0229	0.0229	0.0210	0.0210	76,698	-0.00(-6.67%)
May 01, 2015	0.0229	0.0229	0.0225	0.0225	15,058	-0.00(-2.17%)
Apr 30, 2015	0.0260	0.0260	0.0230	0.0230	69,461	-0.00(-11.54%)
Apr 29, 2015	0.0260	0.0260	0.0260	0.0260	10,001	+0.00(+0.00%)
Apr 28, 2015	0.0250	0.0260	0.0250	0.0260	9,532	+0.00(+4.00%)
Apr 27, 2015	0.0265	0.0265	0.0250	0.0250	22,004	-0.00(-5.66%)
Apr 24, 2015	0.0260	0.0290	0.0260	0.0265	71,900	+0.00(+6.00%)
Apr 23, 2015	0.0210	0.0250	0.0210	0.0250	11,003	+0.00(+0.00%)
Apr 22, 2015	0.0255	0.0255	0.0220	0.0250	14,601	+0.00(+0.00%)
Apr 21, 2015	0.0175	0.0250	0.0175	0.0250	403,587	+0.01(+47.06%)
Apr 20, 2015	0.0170	0.0170	0.0170	0.0170	14,883	-0.00(-5.56%)
Apr 17, 2015	0.0175	0.0180	0.0175	0.0180	57,010	+0.00(+3.45%)
Apr 16, 2015	0.0185	0.0185	0.0130	0.0174	855,865	-0.00(-5.95%)
Apr 15, 2015	0.0200	0.0200	0.0185	0.0185	45,167	-0.00(-0.54%)
Apr 14, 2015	0.0185	0.0186	0.0185	0.0186	68,001	+0.00(+0.54%)
Apr 13, 2015	0.0180	0.0185	0.0179	0.0185	99,912	+0.00(+2.78%)
Apr 10, 2015	0.0157	0.0180	0.0157	0.0180	190,276	+0.00(+14.29%)
Apr 09, 2015	0.0120	0.0158	0.0110	0.0158	134,789	+0.00(+23.53%)
Apr 08, 2015	0.0150	0.0150	0.0115	0.0127	241,857	+0.00(+26.24%)
Apr 07, 2015	0.0185	0.0250	0.0101	0.0101	900,771	-0.01(-45.41%)
Apr 06, 2015	0.0039	0.0240	0.0039	0.0185	1,412,403	+0.01(+374.36%)
Apr 01, 2015		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Mar 31, 2015	0.0039	0.0039	0.0039	0.0039	10,002	+0.00(+0.00%)
Mar 30, 2015	0.0016	0.0039	0.0016	0.0039	386,625	+0.00(+62.50%)
Mar 27, 2015	0.0016	0.0024	0.0016	0.0024	722,849	+0.00(+20.00%)
Mar 26, 2015	0.0020	0.0020	0.0020	0.0020	20,000	+0.00(+0.00%)
Mar 24, 2015		0.0020	0.0020	0.0020	10	+0.00(+0.00%)
Mar 23, 2015	0.0025	0.0025	0.0018	0.0020	63,968	-0.00(-33.33%)
Mar 20, 2015	0.0035	0.0035	0.0030	0.0030	202,035	-0.00(-25.00%)
Mar 19, 2015	0.0040	0.0040	0.0040	0.0040	263,970	-0.00(-11.11%)
Mar 18, 2015	0.0050	0.0050	0.0045	0.0045	159,784	+0.00(+0.00%)
Mar 17, 2015	0.0045	0.0045	0.0045	0.0045	6,600	+0.00(+0.00%)
Mar 16, 2015	0.0045	0.0045	0.0045	0.0045	4,151	-0.00(-25.00%)
Mar 13, 2015	0.0060	0.0061	0.0060	0.0060	122,001	-0.00(-25.00%)
Mar 12, 2015	0.0097	0.0097	0.0080	0.0080	108,242	-0.00(-17.53%)
Mar 11, 2015	0.0097	0.0097	0.0097	0.0097	2,649	+0.00(+0.00%)
Mar 09, 2015		0.0097	0.0097	0.0097	0	-0.00(-3.00%)
Mar 06, 2015	0.0120	0.0120	0.0099	0.0100	264,892	-0.00(-16.67%)
Mar 04, 2015		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Mar 02, 2015		0.0120	0.0120	0.0120	36,403	+0.00(+0.00%)
Feb 27, 2015	0.0120	0.0120	0.0120	0.0120	2,000	-0.00(-14.29%)
Feb 26, 2015	0.0138	0.0140	0.0138	0.0140	11,600	+0.00(+16.67%)
Feb 25, 2015	0.0120	0.0120	0.0120	0.0120	4,803	-0.00(-0.83%)
Feb 24, 2015	0.0121	0.0121	0.0121	0.0121	516	+0.00(+0.00%)
Feb 20, 2015		0.0121	0.0121	0.0121	0	-0.00(-13.57%)
Feb 19, 2015	0.0139	0.0140	0.0130	0.0140	113,051	+0.00(+16.67%)
Feb 18, 2015	0.0121	0.0121	0.0120	0.0120	5,003	-0.00(-0.79%)
Feb 17, 2015	0.0110	0.0121	0.0110	0.0121	10,625	-0.00(-12.99%)
Feb 13, 2015		0.0139	0.0139	0.0139	0	+0.00(+54.44%)
Feb 12, 2015	0.0090	0.0090	0.0090	0.0090	7,002	+0.00(+0.00%)
Feb 11, 2015	0.0095	0.0140	0.0090	0.0090	33,000	-0.00(-10.00%)
Feb 10, 2015	0.0100	0.0100	0.0100	0.0100	15,001	-0.00(-1.96%)
Feb 09, 2015	0.0104	0.0104	0.0102	0.0102	2,001	+0.00(+2.00%)
Feb 06, 2015	0.0100	0.0100	0.0100	0.0100	15,502	+0.00(+0.00%)
Feb 05, 2015	0.0100	0.0104	0.0100	0.0100	191,665	+0.00(+0.00%)
Feb 04, 2015	0.0100	0.0100	0.0100	0.0100	28,047	+0.00(+0.00%)
Feb 03, 2015	0.0100	0.0100	0.0100	0.0100	2,002	+0.00(+0.00%)
Feb 02, 2015	0.0100	0.0100	0.0100	0.0100	5,001	+0.00(+0.00%)
Jan 29, 2015		0.0100	0.0100	0.0100	1	+0.00(+0.00%)
Jan 28, 2015	0.0140	0.0140	0.0100	0.0100	207,250	-0.00(-28.57%)
Jan 27, 2015	0.0140	0.0140	0.0120	0.0140	224,500	+0.00(+40.00%)
Jan 26, 2015	0.0100	0.0100	0.0100	0.0100	203,017	+0.00(+0.00%)
Jan 23, 2015	0.0130	0.0130	0.0100	0.0100	163,001	-0.00(-16.67%)
Jan 22, 2015	0.0140	0.0140	0.0120	0.0120	108,562	-0.00(-25.00%)
Jan 21, 2015	0.0160	0.0160	0.0160	0.0160	52,612	-0.00(-20.00%)
Jan 16, 2015		0.0200	0.0200	0.0200	12	+0.00(+0.00%)
Jan 14, 2015		0.0200	0.0200	0.0200	41	+0.00(+0.00%)
Jan 13, 2015				0.0200	40,052	-0.00(-9.09%)
Jan 12, 2015	0.0220	0.0220	0.0210	0.0220	190,195	+0.00(+4.76%)
Jan 09, 2015	0.0210	0.0210	0.0210	0.0210	1,002	-0.00(-4.55%)
Jan 08, 2015	0.0174	0.0220	0.0174	0.0220	127,791	+0.00(+26.44%)
Jan 06, 2015		0.0174	0.0174	0.0174	2	+0.00(+0.00%)
Jan 05, 2015	0.0140	0.0174	0.0140	0.0174	143,925	+0.00(+31.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.