Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0020	0.0021	0.0016	0.0021	21,274,728	+0.00(+5.00%)
Dec 30, 2021	0.0015	0.0022	0.0014	0.0020	134,475,472	+0.00(+42.86%)
Dec 29, 2021	0.0015	0.0015	0.0013	0.0014	20,750,500	-0.00(-6.67%)
Dec 28, 2021	0.0015	0.0016	0.0014	0.0015	33,197,648	+0.00(+0.00%)
Dec 27, 2021	0.0016	0.0017	0.0014	0.0015	76,405,760	-0.00(-6.25%)
Dec 23, 2021	0.0018	0.0018	0.0014	0.0016	117,993,888	-0.00(-11.11%)
Dec 22, 2021	0.0019	0.0019	0.0017	0.0018	33,938,552	-0.00(-5.26%)
Dec 21, 2021	0.0019	0.0021	0.0018	0.0019	43,352,544	+0.00(+0.00%)
Dec 20, 2021	0.0019	0.0023	0.0019	0.0019	28,410,760	-0.00(-9.52%)
Dec 17, 2021	0.0021	0.0022	0.0019	0.0021	14,508,910	-0.00(-8.70%)
Dec 16, 2021	0.0023	0.0023	0.0022	0.0023	6,011,677	+0.00(+9.52%)
Dec 15, 2021	0.0023	0.0024	0.0020	0.0021	41,601,036	-0.00(-16.00%)
Dec 14, 2021	0.0023	0.0025	0.0021	0.0025	5,256,559	+0.00(+13.64%)
Dec 13, 2021	0.0025	0.0025	0.0022	0.0022	20,932,028	-0.00(-12.00%)
Dec 10, 2021	0.0023	0.0025	0.0022	0.0025	5,863,810	+0.00(+13.64%)
Dec 09, 2021	0.0023	0.0025	0.0022	0.0022	17,825,772	-0.00(-12.00%)
Dec 08, 2021	0.0025	0.0027	0.0024	0.0025	9,712,736	+0.00(+0.00%)
Dec 07, 2021	0.0028	0.0028	0.0023	0.0025	18,963,880	+0.00(+0.00%)
Dec 06, 2021	0.0025	0.0029	0.0023	0.0025	11,811,137	-0.00(-3.85%)
Dec 03, 2021	0.0029	0.0030	0.0025	0.0026	8,675,232	-0.00(-10.34%)
Dec 02, 2021	0.0028	0.0033	0.0025	0.0029	10,754,867	+0.00(+7.41%)
Dec 01, 2021	0.0031	0.0031	0.0025	0.0027	11,437,561	-0.00(-10.00%)
Nov 30, 2021	0.0030	0.0031	0.0028	0.0030	4,594,954	+0.00(+0.00%)
Nov 29, 2021	0.0032	0.0034	0.0027	0.0030	22,010,862	-0.00(-3.23%)
Nov 26, 2021	0.0035	0.0036	0.0030	0.0031	13,404,575	-0.00(-13.89%)
Nov 24, 2021	0.0033	0.0038	0.0031	0.0036	24,166,740	+0.00(+9.09%)
Nov 23, 2021	0.0033	0.0034	0.0008	0.0033	6,647,492	-0.00(-2.94%)
Nov 22, 2021	0.0035	0.0037	0.0030	0.0034	14,420,848	-0.00(-2.86%)
Nov 19, 2021	0.0034	0.0040	0.0032	0.0035	16,119,102	+0.00(+6.06%)
Nov 18, 2021	0.0040	0.0034	0.0032	0.0033	33,516,336	-0.00(-17.50%)
Nov 17, 2021	0.0040	0.0042	0.0035	0.0040	12,942,017	+0.00(+14.29%)
Nov 16, 2021	0.0041	0.0041	0.0033	0.0035	33,267,228	-0.00(-10.26%)
Nov 15, 2021	0.0045	0.0046	0.0037	0.0039	23,671,056	-0.00(-13.33%)
Nov 12, 2021	0.0047	0.0047	0.0042	0.0045	41,897,624	-0.00(-4.26%)
Nov 11, 2021	0.0050	0.0050	0.0045	0.0047	24,074,236	+0.00(+0.00%)
Nov 10, 2021	0.0055			0.0047	20,060,466	-0.00(-9.62%)
Nov 09, 2021	0.0054	0.0054	0.0048	0.0052	25,751,936	-0.00(-3.70%)
Nov 08, 2021	0.0056	0.0057	0.0050	0.0054	30,712,608	+0.00(+3.85%)
Nov 05, 2021	0.0055	0.0055	0.0051	0.0052	23,502,466	-0.00(-3.70%)
Nov 04, 2021	0.0055	0.0055	0.0050	0.0054	10,880,242	-0.00(-1.82%)
Nov 03, 2021	0.0057	0.0057	0.0054	0.0055	6,066,856	+0.00(+0.00%)
Nov 02, 2021	0.0055	0.0057	0.0051	0.0055	12,442,395	+0.00(+0.00%)
Nov 01, 2021	0.0057	0.0058	0.0054	0.0055	20,093,898	+0.00(+0.00%)
Oct 29, 2021	0.0055	0.0060	0.0054	0.0055	30,050,154	+0.00(+0.00%)
Oct 28, 2021	0.0056	0.0061	0.0053	0.0055	22,564,978	-0.00(-5.17%)
Oct 27, 2021	0.0057	0.0061	0.0055	0.0058	3,921,656	+0.00(+1.75%)
Oct 26, 2021	0.0059			0.0057	35,494,244	-0.00(-5.00%)
Oct 25, 2021	0.0064	0.0064	0.0051	0.0060	44,464,156	-0.00(-3.23%)
Oct 22, 2021	0.0064	0.0064	0.0060	0.0062	11,571,305	+0.00(+0.00%)
Oct 21, 2021	0.0061	0.0065	0.0061	0.0062	5,076,322	+0.00(+1.64%)
Oct 20, 2021	0.0062	0.0070	0.0061	0.0061	16,853,738	-0.00(-6.15%)
Oct 19, 2021	0.0070	0.0073	0.0061	0.0065	15,284,716	-0.00(-2.99%)
Oct 18, 2021	0.0064	0.0070	0.0060	0.0067	11,528,171	+0.00(+3.08%)
Oct 15, 2021	0.0067	0.0067	0.0060	0.0065	11,811,234	-0.00(-2.99%)
Oct 14, 2021	0.0065	0.0067	0.0063	0.0067	2,329,654	+0.00(+3.08%)
Oct 13, 2021	0.0065	0.0065	0.0062	0.0065	2,973,114	+0.00(+0.00%)
Oct 12, 2021	0.0066	0.0066	0.0062	0.0065	3,350,549	+0.00(+0.00%)
Oct 11, 2021	0.0064	0.0068	0.0061	0.0065	5,773,571	+0.00(+0.00%)
Oct 08, 2021	0.0065	0.0066	0.0061	0.0065	5,998,986	+0.00(+4.84%)
Oct 07, 2021	0.0058	0.0065	0.0058	0.0062	4,130,215	+0.00(+3.33%)
Oct 06, 2021	0.0062	0.0064	0.0058	0.0060	9,266,458	+0.00(+0.00%)
Oct 05, 2021	0.0066	0.0073	0.0058	0.0060	53,793,096	-0.00(-10.45%)
Oct 04, 2021	0.0067	0.0072	0.0065	0.0067	4,632,462	-0.00(-4.29%)
Oct 01, 2021	0.0073	0.0073	0.0066	0.0070	7,282,900	-0.00(-1.41%)
Sep 30, 2021	0.0073	0.0074	0.0065	0.0071	19,292,956	-0.00(-1.39%)
Sep 29, 2021	0.0075	0.0075	0.0069	0.0072	8,288,831	-0.00(-2.70%)
Sep 28, 2021	0.0075	0.0075	0.0069	0.0074	20,505,116	+0.00(+0.00%)
Sep 27, 2021	0.0070	0.0076	0.0066	0.0074	54,312,228	+0.00(+7.25%)
Sep 24, 2021	0.0066	0.0070	0.0060	0.0069	37,394,868	+0.00(+9.52%)
Sep 23, 2021	0.0070	0.0071	0.0057	0.0063	42,609,752	-0.00(-4.55%)
Sep 22, 2021	0.0070	0.0070	0.0062	0.0066	32,042,708	+0.00(+1.54%)
Sep 21, 2021	0.0064	0.0065	0.0059	0.0065	11,670,406	+0.00(+1.56%)
Sep 20, 2021	0.0061	0.0065	0.0061	0.0064	7,292,148	-0.00(-1.54%)
Sep 17, 2021	0.0067	0.0067	0.0060	0.0065	5,450,047	-0.00(-1.52%)
Sep 16, 2021	0.0065	0.0070	0.0063	0.0066	7,153,241	+0.00(+3.12%)
Sep 15, 2021	0.0064	0.0065	0.0062	0.0064	6,204,069	+0.00(+0.00%)
Sep 14, 2021	0.0061	0.0068	0.0061	0.0064	4,077,713	+0.00(+4.92%)
Sep 13, 2021	0.0067	0.0067	0.0057	0.0061	8,290,324	-0.00(-3.17%)
Sep 10, 2021	0.0061	0.0065	0.0057	0.0063	14,198,373	+0.00(+1.61%)
Sep 09, 2021	0.0065	0.0065	0.0060	0.0062	4,897,738	-0.00(-4.62%)
Sep 08, 2021	0.0065	0.0067	0.0060	0.0065	5,805,004	+0.00(+4.84%)
Sep 07, 2021	0.0065	0.0067	0.0059	0.0062	11,781,148	-0.00(-4.62%)
Sep 03, 2021	0.0065	0.0068	0.0064	0.0065	4,800,025	+0.00(+0.00%)
Sep 02, 2021	0.0067	0.0067	0.0063	0.0065	1,703,448	-0.00(-1.52%)
Sep 01, 2021	0.0069	0.0069	0.0062	0.0066	6,424,059	-0.00(-4.35%)
Aug 31, 2021	0.0070	0.0070	0.0066	0.0069	3,975,645	-0.00(-1.43%)
Aug 30, 2021	0.0070	0.0072	0.0064	0.0070	9,372,111	+0.00(+2.94%)
Aug 27, 2021	0.0066	0.0069	0.0062	0.0068	12,759,891	+0.00(+0.00%)
Aug 26, 2021	0.0065	0.0078	0.0062	0.0068	58,566,432	+0.00(+7.94%)
Aug 25, 2021	0.0059	0.0065	0.0059	0.0063	11,677,172	+0.00(+6.78%)
Aug 24, 2021	0.0055	0.0061	0.0055	0.0059	6,377,778	+0.00(+7.27%)
Aug 23, 2021	0.0054	0.0058	0.0051	0.0055	5,649,024	+0.00(+0.00%)
Aug 20, 2021	0.0054	0.0055	0.0051	0.0055	12,866,090	+0.00(+1.85%)
Aug 19, 2021	0.0058	0.0060	0.0053	0.0054	8,365,781	-0.00(-10.00%)
Aug 18, 2021	0.0058	0.0061	0.0057	0.0060	3,606,505	+0.00(+5.26%)
Aug 17, 2021	0.0059	0.0059	0.0055	0.0057	15,314,819	-0.00(-3.39%)
Aug 16, 2021	0.0061	0.0063	0.0057	0.0059	11,357,344	-0.00(-4.84%)
Aug 13, 2021	0.0073	0.0073	0.0061	0.0062	30,470,754	-0.00(-8.82%)
Aug 12, 2021	0.0091	0.0109	0.0066	0.0068	311,115,040	+0.00(+7.94%)
Aug 11, 2021	0.0064	0.0064	0.0060	0.0063	1,285,475	-0.00(-1.56%)
Aug 10, 2021	0.0062	0.0064	0.0060	0.0064	2,992,004	+0.00(+4.92%)
Aug 09, 2021	0.0062	0.0064	0.0060	0.0061	3,680,216	-0.00(-4.69%)
Aug 06, 2021	0.0064	0.0065	0.0062	0.0064	3,544,388	-0.00(-1.54%)
Aug 05, 2021	0.0065	0.0068	0.0061	0.0065	4,925,736	+0.00(+3.17%)
Aug 04, 2021	0.0065	0.0066	0.0062	0.0063	3,797,838	-0.00(-4.55%)
Aug 03, 2021	0.0064	0.0068	0.0062	0.0066	6,945,345	+0.00(+3.12%)
Aug 02, 2021	0.0063	0.0069	0.0061	0.0064	6,699,002	-0.00(-1.54%)
Jul 30, 2021	0.0065	0.0067	0.0060	0.0065	10,875,764	+0.00(+3.17%)
Jul 29, 2021	0.0070	0.0070	0.0060	0.0063	23,771,500	-0.00(-10.00%)
Jul 28, 2021	0.0070	0.0070	0.0066	0.0070	1,869,704	+0.00(+2.94%)
Jul 27, 2021	0.0073	0.0074	0.0066	0.0068	7,989,374	-0.00(-4.23%)
Jul 26, 2021	0.0073	0.0074	0.0066	0.0071	10,045,793	-0.00(-4.05%)
Jul 23, 2021	0.0077	0.0077	0.0069	0.0074	5,945,183	+0.00(+5.71%)
Jul 22, 2021	0.0068	0.0075	0.0066	0.0070	10,170,101	+0.00(+0.00%)
Jul 21, 2021	0.0077	0.0090	0.0066	0.0070	62,036,708	+0.00(+1.45%)
Jul 20, 2021	0.0071	0.0071	0.0066	0.0069	7,990,428	-0.00(-2.82%)
Jul 19, 2021	0.0069	0.0071	0.0063	0.0071	7,046,845	+0.00(+2.90%)
Jul 16, 2021	0.0067	0.0070	0.0065	0.0069	5,831,274	-0.00(-1.43%)
Jul 15, 2021	0.0065	0.0080	0.0060	0.0070	18,122,704	+0.00(+7.69%)
Jul 14, 2021	0.0068	0.0068	0.0060	0.0065	18,530,656	+0.00(+0.00%)
Jul 13, 2021	0.0070	0.0070	0.0060	0.0065	26,029,918	-0.00(-8.45%)
Jul 12, 2021	0.0077	0.0086	0.0059	0.0071	64,381,064	-0.00(-7.79%)
Jul 09, 2021	0.0088	0.0089	0.0077	0.0077	9,361,092	-0.00(-9.41%)
Jul 08, 2021	0.0088	0.0119	0.0080	0.0085	94,520,280	+0.00(+10.39%)
Jul 07, 2021	0.0075	0.0077	0.0068	0.0077	7,290,753	+0.00(+8.45%)
Jul 06, 2021	0.0080	0.0085	0.0070	0.0071	27,062,876	-0.00(-11.25%)
Jul 02, 2021	0.0077	0.0083	0.0077	0.0080	3,701,313	+0.00(+0.00%)
Jul 01, 2021	0.0080	0.0080	0.0075	0.0080	8,871,120	+0.00(+2.56%)
Jun 30, 2021	0.0079	0.0080	0.0074	0.0078	14,658,562	-0.00(-1.27%)
Jun 29, 2021	0.0085	0.0085	0.0077	0.0079	15,245,344	-0.00(-7.06%)
Jun 28, 2021	0.0095	0.0095	0.0081	0.0085	24,346,934	-0.00(-4.49%)
Jun 25, 2021	0.0094	0.0104	0.0088	0.0089	39,650,392	-0.00(-6.32%)
Jun 24, 2021	0.0090	0.0104	0.0088	0.0095	48,195,640	+0.00(+9.20%)
Jun 23, 2021	0.0082	0.0095	0.0082	0.0087	38,677,108	+0.00(+6.10%)
Jun 22, 2021	0.0075	0.0085	0.0073	0.0082	20,414,896	+0.00(+3.80%)
Jun 21, 2021	0.0073	0.0080	0.0072	0.0079	9,248,542	+0.00(+8.22%)
Jun 18, 2021	0.0076	0.0079	0.0072	0.0073	5,229,663	-0.00(-1.35%)
Jun 17, 2021	0.0077	0.0078	0.0070	0.0074	7,607,949	-0.00(-1.33%)
Jun 16, 2021	0.0075	0.0076	0.0068	0.0075	10,957,617	+0.00(+2.74%)
Jun 15, 2021	0.0070	0.0080	0.0070	0.0073	23,039,652	+0.00(+7.35%)
Jun 14, 2021	0.0075	0.0079	0.0066	0.0068	10,330,407	-0.00(-8.11%)
Jun 11, 2021	0.0080	0.0082	0.0070	0.0074	6,559,180	-0.00(-7.50%)
Jun 10, 2021	0.0085	0.0087	0.0070	0.0080	15,168,450	+0.00(+3.90%)
Jun 09, 2021	0.0066	0.0080	0.0066	0.0077	31,246,444	+0.00(+10.00%)
Jun 08, 2021	0.0070	0.0072	0.0065	0.0070	5,594,299	+0.00(+0.00%)
Jun 07, 2021	0.0070	0.0075	0.0064	0.0070	20,935,632	+0.00(+0.00%)
Jun 04, 2021	0.0067	0.0070	0.0062	0.0070	9,391,628	+0.00(+7.69%)
Jun 03, 2021	0.0068	0.0071	0.0056	0.0065	23,269,684	-0.00(-2.99%)
Jun 02, 2021	0.0070	0.0072	0.0065	0.0067	9,931,799	-0.00(-2.90%)
Jun 01, 2021	0.0068	0.0074	0.0065	0.0069	11,117,155	-0.00(-4.17%)
May 28, 2021	0.0076	0.0079	0.0067	0.0072	17,972,014	+0.00(+1.41%)
May 27, 2021	0.0080	0.0080	0.0068	0.0071	14,682,466	-0.00(-5.33%)
May 26, 2021	0.0081	0.0085	0.0067	0.0075	47,445,068	+0.00(+5.63%)
May 25, 2021	0.0080	0.0085	0.0067	0.0071	41,027,300	-0.00(-10.13%)
May 24, 2021	0.0080	0.0083	0.0073	0.0079	25,084,504	+0.00(+2.60%)
May 21, 2021	0.0085	0.0085	0.0069	0.0077	56,717,820	-0.00(-2.53%)
May 20, 2021	0.0087	0.0090	0.0077	0.0079	23,039,148	-0.00(-7.06%)
May 19, 2021	0.0105	0.0110	0.0080	0.0085	63,009,712	-0.00(-15.00%)
May 18, 2021	0.0081	0.0105	0.0075	0.0100	53,721,448	+0.00(+25.00%)
May 17, 2021	0.0107	0.0108	0.0079	0.0080	48,262,580	-0.00(-20.00%)
May 14, 2021	0.0106	0.0125	0.0082	0.0100	70,724,840	+0.00(+0.00%)
May 13, 2021	0.0132	0.0146	0.0094	0.0100	154,595,152	-0.01(-34.21%)
May 12, 2021	0.0071	0.0335	0.0071	0.0152	708,802,240	+0.01(+130.30%)
May 11, 2021	0.0065	0.0068	0.0062	0.0066	6,388,970	+0.00(+4.76%)
May 10, 2021	0.0073	0.0073	0.0061	0.0063	27,446,084	-0.00(-12.50%)
May 07, 2021	0.0077	0.0077	0.0069	0.0072	10,890,191	-0.00(-6.49%)
May 06, 2021	0.0070	0.0080	0.0063	0.0077	40,437,768	-0.00(-4.94%)
May 05, 2021	0.0086	0.0086	0.0076	0.0081	3,750,868	+0.00(+1.25%)
May 04, 2021	0.0081	0.0082	0.0075	0.0080	11,798,299	+0.00(+1.27%)
May 03, 2021	0.0082	0.0091	0.0079	0.0079	26,234,772	-0.00(-3.66%)
Apr 30, 2021	0.0081	0.0087	0.0070	0.0082	37,291,500	+0.00(+1.23%)
Apr 29, 2021	0.0079	0.0085	0.0077	0.0081	16,089,256	+0.00(+2.53%)
Apr 28, 2021	0.0085	0.0090	0.0075	0.0079	27,822,234	-0.00(-1.25%)
Apr 27, 2021	0.0092	0.0092	0.0079	0.0080	6,410,902	-0.00(-6.98%)
Apr 26, 2021	0.0085	0.0104	0.0080	0.0086	21,877,556	+0.00(+1.18%)
Apr 23, 2021	0.0090	0.0092	0.0075	0.0085	7,903,600	-0.00(-3.41%)
Apr 22, 2021	0.0079	0.0103	0.0076	0.0088	10,185,955	+0.00(+8.64%)
Apr 21, 2021	0.0082	0.0082	0.0075	0.0081	1,200,659	+0.00(+5.19%)
Apr 20, 2021	0.0084	0.0089	0.0070	0.0077	10,295,914	-0.00(-12.50%)
Apr 19, 2021	0.0102	0.0102	0.0079	0.0088	3,492,379	-0.00(-13.73%)
Apr 16, 2021	0.0125	0.0125	0.0090	0.0102	6,564,200	-0.00(-12.82%)
Apr 15, 2021	0.0087	0.0117	0.0079	0.0117	13,661,800	+0.00(+37.65%)
Apr 14, 2021	0.0082	0.0087	0.0076	0.0085	2,996,375	+0.00(+2.41%)
Apr 13, 2021	0.0086	0.0088	0.0076	0.0083	4,455,438	-0.00(-8.79%)
Apr 12, 2021	0.0094	0.0097	0.0084	0.0091	3,099,796	-0.00(-5.21%)
Apr 09, 2021	0.0097	0.0101	0.0088	0.0096	5,078,300	-0.00(-1.03%)
Apr 08, 2021	0.0120	0.0125	0.0089	0.0097	4,374,610	-0.00(-10.19%)
Apr 07, 2021	0.0099	0.0108	0.0093	0.0108	2,856,123	+0.00(+5.88%)
Apr 06, 2021	0.0094	0.0108	0.0081	0.0102	5,838,314	+0.00(+10.87%)
Apr 05, 2021	0.0105	0.0105	0.0086	0.0092	15,987,508	-0.00(-8.00%)
Apr 01, 2021	0.0135	0.0135	0.0095	0.0100	22,755,400	-0.00(-28.57%)
Mar 31, 2021	0.0135	0.0145	0.0135	0.0140	2,248,357	-0.00(-4.11%)
Mar 30, 2021	0.0150	0.0154	0.0134	0.0146	1,789,737	-0.00(-1.35%)
Mar 29, 2021	0.0149	0.0160	0.0135	0.0148	1,803,741	-0.00(-0.67%)
Mar 26, 2021	0.0165	0.0165	0.0142	0.0149	1,520,100	-0.00(-0.67%)
Mar 25, 2021	0.0168	0.0168	0.0140	0.0150	2,857,840	-0.00(-9.09%)
Mar 24, 2021	0.0170	0.0190	0.0137	0.0165	3,787,880	-0.00(-3.51%)
Mar 23, 2021	0.0190	0.0191	0.0152	0.0171	5,451,010	-0.00(-7.57%)
Mar 22, 2021	0.0163	0.0188	0.0160	0.0185	13,804,187	+0.00(+13.50%)
Mar 19, 2021	0.0161	0.0165	0.0150	0.0163	2,827,800	+0.00(+1.24%)
Mar 18, 2021	0.0150	0.0170	0.0150	0.0161	3,353,515	+0.00(+1.26%)
Mar 17, 2021	0.0170	0.0177	0.0145	0.0159	6,220,613	-0.00(-4.22%)
Mar 16, 2021	0.0183	0.0184	0.0159	0.0166	4,588,966	+0.00(+1.22%)
Mar 15, 2021	0.0150	0.0179	0.0145	0.0164	17,709,878	+0.00(+5.81%)
Mar 12, 2021	0.0133	0.0155	0.0133	0.0155	5,362,000	+0.00(+3.33%)
Mar 11, 2021	0.0163	0.0165	0.0149	0.0150	1,755,056	-0.00(-3.23%)
Mar 10, 2021	0.0160	0.0170	0.0133	0.0155	4,659,371	+0.00(+3.33%)
Mar 09, 2021	0.0114	0.0155	0.0110	0.0150	6,035,717	+0.00(+19.05%)
Mar 08, 2021	0.0129	0.0168	0.0121	0.0126	4,243,353	-0.00(-11.89%)
Mar 05, 2021	0.0140	0.0170	0.0090	0.0143	6,492,000	+0.00(+19.17%)
Mar 04, 2021	0.0145	0.0150	0.0109	0.0120	6,104,132	-0.00(-25.93%)
Mar 03, 2021	0.0167	0.0167	0.0140	0.0162	4,585,863	-0.00(-1.82%)
Mar 02, 2021	0.0170	0.0180	0.0148	0.0165	4,630,516	-0.00(-2.94%)
Mar 01, 2021	0.0170	0.0240	0.0160	0.0170	12,589,593	+0.00(+0.00%)
Feb 26, 2021	0.0180	0.0188	0.0130	0.0170	5,501,600	+0.00(+0.00%)
Feb 25, 2021	0.0200	0.0200	0.0140	0.0170	22,926,480	-0.00(-10.53%)
Feb 24, 2021	0.0292	0.0300	0.0170	0.0190	16,481,336	-0.01(-36.45%)
Feb 23, 2021	0.0360	0.0380	0.0280	0.0299	7,308,116	-0.01(-16.94%)
Feb 22, 2021	0.0459	0.0464	0.0269	0.0360	15,180,241	-0.01(-21.74%)
Feb 19, 2021	0.0499	0.0552	0.0415	0.0460	14,985,000	-0.00(-2.13%)
Feb 18, 2021	0.0311	0.0600	0.0311	0.0470	23,334,808	+0.01(+27.03%)
Feb 17, 2021	0.0275	0.0450	0.0273	0.0370	37,885,720	+0.01(+40.15%)
Feb 16, 2021	0.0197	0.0287	0.0182	0.0264	24,748,796	+0.01(+47.49%)
Feb 12, 2021	0.0124	0.0199	0.0111	0.0179	29,880,100	+0.00(+37.69%)
Feb 11, 2021	0.0148	0.0169	0.0120	0.0130	18,363,540	+0.00(+0.00%)
Feb 10, 2021	0.0110	0.0149	0.0099	0.0130	22,705,956	+0.00(+20.37%)
Feb 09, 2021	0.0089	0.0122	0.0085	0.0108	19,824,868	+0.00(+28.57%)
Feb 08, 2021	0.0085	0.0085	0.0074	0.0084	28,976,300	+0.00(+5.00%)
Feb 05, 2021	0.0079	0.0085	0.0074	0.0080	8,006,400	+0.00(+1.27%)
Feb 04, 2021	0.0075	0.0079	0.0073	0.0079	3,857,513	+0.00(+2.60%)
Feb 03, 2021	0.0076	0.0080	0.0074	0.0077	2,165,948	+0.00(+6.94%)
Feb 02, 2021	0.0078	0.0085	0.0072	0.0072	2,950,080	-0.00(-10.00%)
Feb 01, 2021	0.0085	0.0088	0.0071	0.0080	1,422,617	+0.00(+0.00%)
Jan 29, 2021	0.0090	0.0095	0.0078	0.0080	7,148,900	-0.00(-11.11%)
Jan 28, 2021	0.0094	0.0102	0.0081	0.0090	5,201,375	-0.00(-5.26%)
Jan 27, 2021	0.0105	0.0106	0.0081	0.0095	7,987,709	-0.00(-9.52%)
Jan 26, 2021	0.0087	0.0106	0.0080	0.0105	11,962,163	+0.00(+20.69%)
Jan 25, 2021	0.0083	0.0090	0.0080	0.0087	6,124,446	+0.00(+6.10%)
Jan 22, 2021	0.0085	0.0085	0.0061	0.0082	23,623,200	+0.00(+2.50%)
Jan 21, 2021	0.0115	0.0115	0.0072	0.0080	26,603,496	-0.00(-17.53%)
Jan 20, 2021	0.0057	0.0108	0.0057	0.0097	42,324,216	+0.00(+64.41%)
Jan 19, 2021	0.0065	0.0065	0.0055	0.0059	4,113,053	-0.00(-1.67%)
Jan 15, 2021	0.0068	0.0068	0.0053	0.0060	8,742,400	-0.00(-13.04%)
Jan 14, 2021	0.0057	0.0078	0.0056	0.0069	13,805,816	+0.00(+27.78%)
Jan 13, 2021	0.0050	0.0060	0.0046	0.0054	6,854,765	+0.00(+1.89%)
Jan 12, 2021	0.0056	0.0056	0.0048	0.0053	4,825,168	-0.00(-3.64%)
Jan 11, 2021	0.0055	0.0056	0.0055	0.0055	1,581,512	+0.00(+5.77%)
Jan 08, 2021	0.0052	0.0055	0.0051	0.0052	2,308,900	-0.00(-3.70%)
Jan 07, 2021	0.0056	0.0056	0.0050	0.0054	2,044,198	-0.00(-6.90%)
Jan 06, 2021	0.0052	0.0058	0.0052	0.0058	1,371,179	+0.00(+3.57%)
Jan 05, 2021	0.0048	0.0060	0.0048	0.0056	4,564,025	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.