Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 2.782 | 2.782 | 2.782 | 0 | +0.08(+3.03%) | |
Dec 27, 2019 | 2.700 | 2.700 | 2.700 | 0 | +0.10(+3.85%) | |
Dec 19, 2019 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 2.600 | 2.600 | 2.600 | 0 | +0.11(+4.45%) | |
Dec 11, 2019 | 2.440 | 2.440 | 2.489 | 3,677 | +0.05(+2.02%) | |
Dec 10, 2019 | 2.440 | 2.440 | 2.440 | 2.440 | 496 | +0.09(+3.83%) |
Dec 09, 2019 | 2.350 | 2.350 | 2.350 | 50 | +0.00(+0.00%) | |
Nov 26, 2019 | 2.350 | 2.350 | 2.350 | 0 | +0.04(+1.95%) | |
Nov 15, 2019 | 2.305 | 2.305 | 2.305 | 0 | -0.19(-7.43%) | |
Nov 13, 2019 | 2.490 | 2.490 | 2.490 | 0 | -0.03(-1.19%) | |
Nov 06, 2019 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 2.520 | 2.520 | 2.520 | 0 | +0.24(+10.53%) | |
Oct 25, 2019 | 2.280 | 2.280 | 2.280 | 0 | -0.09(-3.79%) | |
Oct 23, 2019 | 2.370 | 2.370 | 2.370 | 0 | +0.00(+0.12%) | |
Oct 17, 2019 | 2.367 | 2.367 | 2.367 | 0 | +0.11(+4.74%) | |
Oct 14, 2019 | 2.260 | 2.260 | 2.260 | 0 | +0.10(+4.48%) | |
Oct 04, 2019 | 2.163 | 2.163 | 2.163 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 2.163 | 2.163 | 2.163 | 0 | -0.10(-4.59%) | |
Sep 19, 2019 | 2.267 | 2.267 | 2.267 | 0 | -0.03(-1.43%) | |
Sep 13, 2019 | 2.300 | 2.300 | 2.300 | 0 | +0.22(+10.53%) | |
Sep 04, 2019 | 2.081 | 2.081 | 2.081 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 2.284 | 2.284 | 2.081 | 5,045 | -0.20(-8.88%) | |
Aug 28, 2019 | 2.284 | 2.284 | 2.284 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 2.284 | 2.284 | 2.284 | 0 | -0.23(-9.08%) | |
Aug 08, 2019 | 2.512 | 2.512 | 2.512 | 0 | +0.03(+1.35%) | |
Aug 06, 2019 | 2.478 | 2.478 | 2.478 | 0 | -0.28(-10.21%) | |
Jul 31, 2019 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) | |
Jul 09, 2019 | 2.760 | 2.760 | 2.760 | 0 | +0.07(+2.60%) | |
Jun 17, 2019 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) | |
Jun 14, 2019 | 2.690 | 2.690 | 2.690 | 50 | +0.00(+0.00%) | |
Jun 11, 2019 | 2.690 | 2.690 | 2.690 | 0 | +0.04(+1.51%) | |
May 31, 2019 | 2.650 | 2.650 | 2.650 | 0 | -0.22(-7.59%) | |
May 14, 2019 | 2.868 | 2.868 | 2.868 | 0 | -0.48(-14.33%) | |
Mar 27, 2019 | 3.348 | 3.348 | 3.348 | 0 | -0.32(-8.79%) | |
Mar 22, 2019 | 3.670 | 3.670 | 3.670 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 3.670 | 3.670 | 3.670 | 3.670 | 2,967 | +0.00(+0.00%) |
Mar 20, 2019 | 3.670 | 3.670 | 3.670 | 3.670 | 1,000 | +0.25(+7.31%) |
Mar 18, 2019 | 3.420 | 3.420 | 3.420 | 0 | +0.18(+5.56%) | |
Mar 04, 2019 | 3.240 | 3.240 | 3.240 | 0 | +0.19(+6.23%) | |
Feb 28, 2019 | 3.050 | 3.050 | 3.050 | 0 | -0.10(-3.17%) | |
Feb 13, 2019 | 3.150 | 3.150 | 3.150 | 0 | +0.10(+3.28%) | |
Feb 01, 2019 | 3.050 | 3.050 | 3.050 | 0 | +0.20(+7.02%) | |
Jan 24, 2019 | 2.850 | 2.850 | 2.850 | 0 | +0.09(+3.16%) |