Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.1969 | 0.1969 | 0.1969 | 0 | -0.01(-3.95%) | |
Dec 30, 2021 | 0.2200 | 0.2200 | 0.1900 | 0.2050 | 384,245 | -0.02(-6.82%) |
Dec 29, 2021 | 0.2000 | 0.2205 | 0.2000 | 0.2200 | 180,710 | +0.01(+4.76%) |
Dec 28, 2021 | 0.2100 | 0.2280 | 0.2000 | 0.2100 | 807,005 | +0.00(+0.96%) |
Dec 27, 2021 | 0.1908 | 0.2080 | 0.1908 | 0.2080 | 652,797 | +0.01(+6.67%) |
Dec 23, 2021 | 0.2080 | 0.2080 | 0.1870 | 0.1950 | 125,042 | -0.02(-10.55%) |
Dec 22, 2021 | 0.2049 | 0.2250 | 0.1800 | 0.2180 | 717,827 | +0.03(+14.74%) |
Dec 21, 2021 | 0.1800 | 0.2398 | 0.1800 | 0.1900 | 215,063 | +0.01(+5.56%) |
Dec 20, 2021 | 0.2140 | 0.2311 | 0.1700 | 0.1800 | 204,720 | -0.03(-14.29%) |
Dec 17, 2021 | 0.2200 | 0.2282 | 0.1900 | 0.2100 | 117,127 | +0.01(+5.00%) |
Dec 16, 2021 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 97,910 | +0.01(+5.26%) |
Dec 15, 2021 | 0.2100 | 0.2398 | 0.1890 | 0.1900 | 174,487 | -0.02(-11.46%) |
Dec 14, 2021 | 0.2095 | 0.2147 | 0.2000 | 0.2146 | 737,218 | -0.02(-6.70%) |
Dec 13, 2021 | 0.2400 | 0.2400 | 0.2100 | 0.2300 | 1,245,785 | -0.01(-3.77%) |
Dec 10, 2021 | 0.2200 | 0.2390 | 0.2100 | 0.2390 | 304,991 | +0.02(+10.19%) |
Dec 09, 2021 | 0.2300 | 0.2450 | 0.2000 | 0.2169 | 728,655 | -0.01(-5.70%) |
Dec 08, 2021 | 0.2400 | 0.2445 | 0.2200 | 0.2300 | 392,225 | -0.02(-7.15%) |
Dec 07, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2477 | 247,668 | +0.00(+1.52%) |
Dec 06, 2021 | 0.2350 | 0.2500 | 0.2250 | 0.2440 | 484,363 | -0.04(-12.86%) |
Dec 03, 2021 | 0.2650 | 0.3000 | 0.2600 | 0.2800 | 60,917 | -0.01(-3.45%) |
Dec 02, 2021 | 0.2687 | 0.2900 | 0.2600 | 0.2900 | 196,498 | +0.01(+3.39%) |
Dec 01, 2021 | 0.3000 | 0.3029 | 0.2658 | 0.2805 | 1,143,305 | -0.02(-6.50%) |
Nov 30, 2021 | 0.3090 | 0.3090 | 0.2750 | 0.3000 | 432,466 | -0.00(-0.43%) |
Nov 29, 2021 | 0.3020 | 0.3090 | 0.2874 | 0.3013 | 564,398 | -0.01(-4.35%) |
Nov 26, 2021 | 0.3350 | 0.3350 | 0.2950 | 0.3150 | 120,092 | -0.01(-3.67%) |
Nov 24, 2021 | 0.3335 | 0.3410 | 0.3270 | 0.3270 | 34,568 | -0.01(-3.82%) |
Nov 23, 2021 | 0.3100 | 0.3625 | 0.3100 | 0.3400 | 95,675 | -0.01(-2.58%) |
Nov 22, 2021 | 0.3415 | 0.3600 | 0.3120 | 0.3490 | 601,721 | +0.02(+4.80%) |
Nov 19, 2021 | 0.3380 | 0.3750 | 0.3200 | 0.3330 | 154,753 | +0.01(+2.46%) |
Nov 18, 2021 | 0.3515 | 0.3250 | 0.3150 | 0.3250 | 314,215 | -0.05(-13.68%) |
Nov 17, 2021 | 0.3473 | 0.3790 | 0.3440 | 0.3765 | 250,394 | +0.03(+9.26%) |
Nov 16, 2021 | 0.3400 | 0.3900 | 0.3400 | 0.3446 | 165,372 | -0.01(-4.14%) |
Nov 15, 2021 | 0.3600 | 0.3900 | 0.3400 | 0.3595 | 305,420 | -0.03(-7.58%) |
Nov 12, 2021 | 0.3401 | 0.3891 | 0.3401 | 0.3890 | 2,389,234 | +0.06(+17.88%) |
Nov 11, 2021 | 0.3070 | 0.3320 | 0.3020 | 0.3300 | 1,356,524 | +0.03(+10.00%) |
Nov 10, 2021 | 0.3000 | 0.3000 | 602,688 | +0.01(+3.45%) | ||
Nov 09, 2021 | 0.3120 | 0.3120 | 0.2800 | 0.2900 | 254,328 | -0.01(-2.78%) |
Nov 08, 2021 | 0.2800 | 0.3090 | 0.2800 | 0.2983 | 268,674 | -0.00(-0.20%) |
Nov 05, 2021 | 0.2900 | 0.3250 | 0.2800 | 0.2989 | 581,796 | -0.03(-8.03%) |
Nov 04, 2021 | 0.3010 | 0.3300 | 0.2950 | 0.3250 | 377,727 | +0.01(+3.83%) |
Nov 03, 2021 | 0.2980 | 0.3300 | 0.2980 | 0.3130 | 187,607 | +0.01(+2.52%) |
Nov 02, 2021 | 0.3160 | 0.3160 | 0.3000 | 0.3053 | 97,210 | -0.01(-3.08%) |
Nov 01, 2021 | 0.3010 | 0.3260 | 0.3062 | 0.3150 | 523,337 | +0.01(+2.87%) |
Oct 29, 2021 | 0.3150 | 0.3150 | 0.2923 | 0.3062 | 350,520 | -0.00(-1.23%) |
Oct 28, 2021 | 0.3219 | 0.3219 | 0.3000 | 0.3100 | 1,377,505 | -0.02(-6.06%) |
Oct 27, 2021 | 0.3270 | 0.3300 | 0.3200 | 0.3300 | 188,204 | +0.00(+0.00%) |
Oct 26, 2021 | 0.3301 | 0.3300 | 530,155 | -0.01(-2.94%) | ||
Oct 25, 2021 | 0.3532 | 0.3774 | 0.3400 | 0.3400 | 529,874 | -0.02(-5.56%) |
Oct 22, 2021 | 0.3270 | 0.3800 | 0.3270 | 0.3600 | 569,347 | +0.02(+7.40%) |
Oct 21, 2021 | 0.3520 | 0.3520 | 0.3200 | 0.3352 | 555,877 | -0.03(-8.04%) |
Oct 20, 2021 | 0.3590 | 0.3795 | 0.3590 | 0.3645 | 285,483 | +0.01(+1.39%) |
Oct 19, 2021 | 0.3650 | 0.3650 | 0.3300 | 0.3595 | 284,986 | -0.00(-0.69%) |
Oct 18, 2021 | 0.3381 | 0.3640 | 0.3381 | 0.3620 | 364,080 | +0.02(+6.44%) |
Oct 15, 2021 | 0.3450 | 0.3670 | 0.3394 | 0.3401 | 221,563 | +0.00(+0.41%) |
Oct 14, 2021 | 0.3520 | 0.3550 | 0.3240 | 0.3387 | 447,610 | -0.01(-1.83%) |
Oct 13, 2021 | 0.3900 | 0.3900 | 0.3300 | 0.3450 | 463,886 | -0.04(-9.21%) |
Oct 12, 2021 | 0.3670 | 0.3988 | 0.3600 | 0.3800 | 322,400 | +0.00(+0.00%) |
Oct 11, 2021 | 0.4080 | 0.4100 | 0.3500 | 0.3800 | 255,392 | +0.02(+5.56%) |
Oct 08, 2021 | 0.3750 | 0.3895 | 0.3500 | 0.3600 | 528,205 | -0.02(-5.26%) |
Oct 07, 2021 | 0.3576 | 0.3899 | 0.3500 | 0.3800 | 893,168 | +0.02(+5.53%) |
Oct 06, 2021 | 0.3900 | 0.3900 | 0.3590 | 0.3601 | 585,959 | -0.03(-7.67%) |
Oct 05, 2021 | 0.4000 | 0.4300 | 0.3690 | 0.3900 | 681,142 | -0.02(-4.39%) |
Oct 04, 2021 | 0.3485 | 0.4190 | 0.3370 | 0.4079 | 1,233,221 | +0.05(+14.90%) |
Oct 01, 2021 | 0.3863 | 0.3880 | 0.3500 | 0.3550 | 966,380 | -0.02(-6.11%) |
Sep 30, 2021 | 0.4400 | 0.4400 | 0.3700 | 0.3781 | 1,107,529 | -0.06(-13.08%) |
Sep 29, 2021 | 0.3900 | 0.5217 | 0.3900 | 0.4350 | 14,260,936 | +0.08(+21.85%) |
Sep 28, 2021 | 0.3600 | 0.3650 | 0.3300 | 0.3570 | 783,018 | +0.02(+5.00%) |
Sep 27, 2021 | 0.3400 | 0.3490 | 0.3250 | 0.3400 | 1,884,391 | +0.02(+6.92%) |
Sep 24, 2021 | 0.3200 | 0.3376 | 0.2900 | 0.3180 | 2,737,580 | -0.04(-10.42%) |
Sep 23, 2021 | 0.3591 | 0.3796 | 0.3302 | 0.3550 | 2,716,066 | -0.05(-11.25%) |
Sep 22, 2021 | 0.4252 | 0.4500 | 0.3990 | 0.4000 | 3,888,138 | +0.08(+25.08%) |
Sep 21, 2021 | 0.3319 | 0.3319 | 0.2800 | 0.3198 | 2,246,375 | -0.01(-2.20%) |
Sep 20, 2021 | 0.3073 | 0.3700 | 0.3000 | 0.3270 | 1,593,784 | -0.07(-18.25%) |
Sep 17, 2021 | 0.3430 | 0.4800 | 0.3310 | 0.4000 | 689,944 | +0.05(+12.68%) |
Sep 16, 2021 | 0.3550 | 0.3550 | 0.3320 | 0.3550 | 63,384 | -0.05(-11.78%) |
Sep 15, 2021 | 0.4005 | 0.4024 | 0.3783 | 0.4024 | 54,105 | +0.00(+0.35%) |
Sep 14, 2021 | 0.4010 | 0.4010 | 0.3885 | 0.4010 | 80,043 | -0.05(-12.06%) |
Sep 13, 2021 | 0.4560 | 0.4560 | 0.4407 | 0.4560 | 48,313 | +0.01(+1.33%) |
Sep 10, 2021 | 0.4600 | 0.4890 | 0.4410 | 0.4500 | 18,181 | -0.01(-1.53%) |
Sep 09, 2021 | 0.4650 | 0.4810 | 0.4330 | 0.4570 | 98,077 | -0.01(-1.72%) |
Sep 08, 2021 | 0.4610 | 0.5020 | 0.4510 | 0.4650 | 78,768 | +0.06(+13.69%) |
Sep 07, 2021 | 0.4800 | 0.4800 | 0.4090 | 0.4090 | 212,021 | -0.10(-19.80%) |
Sep 03, 2021 | 0.5100 | 0.5300 | 0.4800 | 0.5100 | 17,295 | -0.04(-7.27%) |
Sep 02, 2021 | 0.5500 | 0.5500 | 0.5250 | 0.5500 | 10,022 | +0.00(+0.00%) |
Sep 01, 2021 | 0.5100 | 0.5700 | 0.5100 | 0.5500 | 3,700 | -0.02(-4.35%) |
Aug 31, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5750 | 1,685 | -0.01(-2.14%) |
Aug 30, 2021 | 0.5400 | 0.5876 | 0.5300 | 0.5876 | 15,374 | +0.02(+3.09%) |
Aug 27, 2021 | 0.5900 | 0.5900 | 0.5300 | 0.5700 | 62,018 | +0.00(+0.00%) |
Aug 26, 2021 | 0.5530 | 0.5700 | 0.5360 | 0.5700 | 1,250 | +0.02(+3.64%) |
Aug 25, 2021 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | 32,107 | -0.05(-8.33%) |
Aug 24, 2021 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 58,236 | -0.01(-1.64%) |
Aug 23, 2021 | 0.5309 | 0.6250 | 0.5309 | 0.6100 | 4,575 | -0.05(-7.58%) |
Aug 20, 2021 | 0.6450 | 0.6600 | 0.6300 | 0.6600 | 2,090 | -0.02(-2.94%) |
Aug 19, 2021 | 0.6550 | 0.6800 | 0.6300 | 0.6800 | 9,892 | -0.02(-2.86%) |
Aug 18, 2021 | 0.6400 | 0.7000 | 0.6400 | 0.7000 | 9,579 | -0.01(-1.41%) |
Aug 17, 2021 | 0.7100 | 0.7100 | 0.6443 | 0.7100 | 39,070 | -0.01(-1.31%) |
Aug 16, 2021 | 0.7000 | 0.7442 | 0.7000 | 0.7194 | 2,922 | +0.02(+2.77%) |
Aug 13, 2021 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | 2,899 | -0.09(-11.39%) |
Aug 12, 2021 | 0.7100 | 0.7900 | 0.7100 | 0.7900 | 2,420 | -0.01(-1.25%) |
Aug 11, 2021 | 0.7700 | 0.8500 | 0.7700 | 0.8000 | 2,663 | +0.03(+3.63%) |
Aug 10, 2021 | 0.7300 | 0.7720 | 0.7100 | 0.7720 | 3,919 | +0.06(+8.15%) |
Aug 09, 2021 | 0.6875 | 0.7300 | 0.6875 | 0.7138 | 1,610 | +0.03(+3.83%) |
Aug 06, 2021 | 0.7100 | 0.7100 | 0.6500 | 0.6875 | 1,471 | -0.02(-2.48%) |
Aug 05, 2021 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 100 | +0.05(+8.46%) |
Aug 04, 2021 | 0.7425 | 0.7425 | 0.6500 | 0.6500 | 4,214 | -0.07(-10.34%) |
Aug 03, 2021 | 0.6875 | 0.7250 | 0.6500 | 0.7250 | 3,635 | -0.06(-7.05%) |
Aug 02, 2021 | 0.7300 | 0.7950 | 0.7300 | 0.7800 | 2,100 | +0.03(+3.31%) |
Jul 30, 2021 | 0.7500 | 0.7550 | 0.6050 | 0.7550 | 43,920 | -0.05(-5.63%) |
Jul 29, 2021 | 0.8250 | 0.8250 | 0.8000 | 0.8000 | 1,943 | +0.05(+6.67%) |
Jul 28, 2021 | 0.7750 | 0.8150 | 0.7500 | 0.7500 | 5,100 | +0.00(+0.00%) |
Jul 27, 2021 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 12,915 | -0.15(-16.67%) |
Jul 26, 2021 | 0.8050 | 0.9000 | 0.8050 | 0.9000 | 7,083 | -0.03(-3.23%) |
Jul 23, 2021 | 0.8900 | 0.9800 | 0.8900 | 0.9300 | 1,720 | -0.07(-7.00%) |
Jul 22, 2021 | 0.9500 | 1.060 | 0.9500 | 1.000 | 2,751 | +0.05(+5.26%) |
Jul 21, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 300 | +0.05(+5.56%) |
Jul 20, 2021 | 0.9500 | 1.000 | 0.9000 | 0.9000 | 2,479 | -0.22(-19.64%) |
Jul 19, 2021 | 1.060 | 1.150 | 1.000 | 1.120 | 24,435 | -0.08(-6.67%) |
Jul 16, 2021 | 1.205 | 1.250 | 1.170 | 1.200 | 8,771 | +0.05(+4.35%) |
Jul 15, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 516 | +0.00(+0.00%) |
Jul 14, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | -0.03(-2.13%) |
Jul 13, 2021 | 1.195 | 1.195 | 1.150 | 1.175 | 1,610 | +0.05(+3.98%) |
Jul 12, 2021 | 1.110 | 1.175 | 1.110 | 1.130 | 1,405 | -0.05(-4.24%) |
Jul 09, 2021 | 1.160 | 1.240 | 1.160 | 1.180 | 6,008 | +0.00(+0.00%) |
Jul 08, 2021 | 1.240 | 1.240 | 1.180 | 1.180 | 3,624 | -0.06(-4.84%) |
Jul 07, 2021 | 1.240 | 1.270 | 1.240 | 1.240 | 2,570 | +0.00(+0.00%) |
Jul 06, 2021 | 1.250 | 1.270 | 1.240 | 1.240 | 1,410 | -0.01(-0.80%) |
Jul 02, 2021 | 1.250 | 1.280 | 1.250 | 1.250 | 8,029 | -0.01(-0.79%) |
Jul 01, 2021 | 1.260 | 1.350 | 1.260 | 1.260 | 11,160 | -0.08(-5.97%) |
Jun 30, 2021 | 1.325 | 1.340 | 1.290 | 1.340 | 4,237 | -0.03(-2.19%) |
Jun 28, 2021 | 1.370 | 1.370 | 1.370 | 170 | +0.01(+0.73%) | |
Jun 25, 2021 | 1.360 | 1.380 | 1.360 | 1.360 | 34,045 | +0.00(+0.01%) |
Jun 24, 2021 | 1.390 | 1.400 | 1.360 | 1.360 | 10,975 | -0.01(-0.73%) |
Jun 23, 2021 | 1.350 | 1.390 | 1.310 | 1.370 | 5,550 | +0.01(+0.74%) |
Jun 22, 2021 | 1.440 | 1.440 | 1.360 | 1.360 | 9,402 | -0.04(-2.86%) |
Jun 21, 2021 | 1.290 | 1.400 | 1.290 | 1.400 | 4,210 | +0.15(+12.00%) |
Jun 18, 2021 | 1.285 | 1.290 | 1.250 | 1.250 | 1,243 | -0.08(-5.80%) |
Jun 17, 2021 | 1.300 | 1.380 | 1.300 | 1.327 | 21,759 | -0.01(-0.97%) |
Jun 16, 2021 | 1.400 | 1.400 | 1.340 | 1.340 | 35,337 | -0.03(-2.40%) |
Jun 15, 2021 | 1.400 | 1.400 | 1.370 | 1.373 | 25,224 | -0.03(-1.93%) |
Jun 14, 2021 | 1.490 | 1.490 | 1.400 | 1.400 | 17,531 | -0.09(-6.04%) |
Jun 11, 2021 | 1.450 | 1.490 | 1.450 | 1.490 | 271 | +0.03(+2.05%) |
Jun 10, 2021 | 1.490 | 1.490 | 1.430 | 1.460 | 112,640 | -0.07(-4.58%) |
Jun 09, 2021 | 1.530 | 1.530 | 1.482 | 1.530 | 5,178 | +0.02(+1.32%) |
Jun 08, 2021 | 1.600 | 1.600 | 1.501 | 1.510 | 5,395 | -0.07(-4.43%) |
Jun 07, 2021 | 1.580 | 1.580 | 1.580 | 1.580 | 800 | +0.08(+5.33%) |
Jun 04, 2021 | 1.480 | 1.500 | 1.440 | 1.500 | 1,532 | +0.10(+7.14%) |
Jun 03, 2021 | 1.480 | 1.480 | 1.400 | 1.400 | 5,886 | -0.10(-6.67%) |
Jun 02, 2021 | 1.535 | 1.535 | 1.500 | 1.500 | 3,939 | -0.04(-2.60%) |
Jun 01, 2021 | 1.540 | 1.540 | 1.500 | 1.540 | 3,671 | -0.04(-2.84%) |
May 28, 2021 | 1.590 | 1.610 | 1.585 | 1.585 | 1,345 | -0.01(-0.31%) |
May 27, 2021 | 1.640 | 1.640 | 1.590 | 1.590 | 1,162 | -0.07(-4.22%) |
May 26, 2021 | 1.675 | 1.680 | 1.660 | 1.660 | 4,183 | -0.01(-0.60%) |
May 25, 2021 | 1.690 | 1.690 | 1.630 | 1.670 | 2,680 | +0.08(+4.99%) |
May 24, 2021 | 1.590 | 1.660 | 1.590 | 1.591 | 2,031 | -0.10(-5.88%) |
May 21, 2021 | 1.590 | 1.690 | 1.590 | 1.690 | 19,988 | +0.03(+1.81%) |
May 20, 2021 | 1.590 | 1.660 | 1.590 | 1.660 | 18,624 | +0.06(+3.75%) |
May 19, 2021 | 1.690 | 1.690 | 1.600 | 1.600 | 795 | +0.01(+0.63%) |
May 18, 2021 | 1.590 | 1.590 | 1.590 | 1.590 | 2,521 | +0.00(+0.00%) |
May 17, 2021 | 1.590 | 1.590 | 1.590 | 1.590 | 6,702 | -0.01(-0.63%) |
May 14, 2021 | 1.605 | 1.630 | 1.550 | 1.600 | 358,983 | +0.03(+1.91%) |
May 12, 2021 | 1.570 | 1.570 | 1.570 | 89 | +0.00(+0.00%) | |
May 11, 2021 | 1.630 | 1.645 | 1.560 | 1.570 | 8,044 | -0.07(-4.27%) |
May 10, 2021 | 1.640 | 1.665 | 1.640 | 1.640 | 2,344 | -0.04(-2.38%) |
May 07, 2021 | 1.680 | 1.700 | 1.680 | 1.680 | 1,645 | -0.02(-1.18%) |
May 06, 2021 | 1.747 | 1.750 | 1.700 | 1.700 | 8,716 | +0.02(+1.19%) |
May 05, 2021 | 1.680 | 1.710 | 1.680 | 1.680 | 3,368 | +0.02(+1.20%) |
May 04, 2021 | 1.650 | 1.665 | 1.650 | 1.660 | 7,230 | -0.03(-1.48%) |
May 03, 2021 | 1.700 | 1.700 | 1.660 | 1.685 | 22,478 | -0.01(-0.88%) |
Apr 30, 2021 | 1.750 | 1.750 | 1.700 | 1.700 | 4,000 | -0.05(-2.86%) |
Apr 29, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 5,000 | +0.01(+0.57%) |
Apr 28, 2021 | 1.725 | 1.740 | 1.700 | 1.740 | 2,714 | +0.02(+1.16%) |
Apr 27, 2021 | 1.720 | 1.720 | 1.700 | 1.720 | 1,264 | -0.02(-1.15%) |
Apr 26, 2021 | 1.730 | 1.740 | 1.720 | 1.740 | 7,245 | -0.03(-1.69%) |
Apr 23, 2021 | 1.730 | 1.770 | 1.720 | 1.770 | 3,300 | +0.01(+0.57%) |
Apr 22, 2021 | 1.785 | 1.785 | 1.750 | 1.760 | 6,908 | +0.01(+0.57%) |
Apr 21, 2021 | 1.740 | 1.790 | 1.740 | 1.750 | 2,320 | +0.00(+0.00%) |
Apr 20, 2021 | 1.740 | 1.830 | 1.730 | 1.750 | 8,925 | -0.04(-2.23%) |
Apr 19, 2021 | 1.760 | 1.830 | 1.760 | 1.790 | 21,004 | +0.02(+1.13%) |
Apr 16, 2021 | 1.800 | 1.800 | 1.770 | 1.770 | 5,000 | -0.00(-0.06%) |
Apr 15, 2021 | 1.720 | 1.785 | 1.720 | 1.771 | 15,801 | -0.01(-0.51%) |
Apr 14, 2021 | 1.830 | 1.830 | 1.780 | 1.780 | 6,629 | -0.02(-1.11%) |
Apr 13, 2021 | 1.800 | 1.800 | 1.750 | 1.800 | 2,215 | -0.01(-0.55%) |
Apr 12, 2021 | 1.810 | 1.850 | 1.800 | 1.810 | 5,316 | -0.07(-3.72%) |
Apr 09, 2021 | 1.780 | 1.880 | 1.780 | 1.880 | 10,600 | +0.08(+4.44%) |
Apr 08, 2021 | 1.790 | 1.850 | 1.790 | 1.800 | 4,605 | +0.00(+0.00%) |
Apr 07, 2021 | 1.780 | 1.800 | 1.780 | 1.800 | 2,098 | +0.02(+1.12%) |
Apr 06, 2021 | 1.800 | 1.870 | 1.780 | 1.780 | 27,183 | -0.10(-5.32%) |
Apr 05, 2021 | 1.780 | 1.880 | 1.780 | 1.880 | 16,163 | +0.07(+3.87%) |
Apr 01, 2021 | 1.900 | 1.900 | 1.810 | 1.810 | 15,200 | -0.09(-4.64%) |
Mar 31, 2021 | 1.960 | 1.960 | 1.850 | 1.898 | 37,618 | -0.07(-3.65%) |
Mar 30, 2021 | 1.910 | 1.980 | 1.910 | 1.970 | 8,115 | +0.06(+3.14%) |
Mar 29, 2021 | 1.910 | 1.990 | 1.910 | 1.910 | 8,792 | +0.02(+1.33%) |
Mar 26, 2021 | 1.850 | 1.900 | 1.850 | 1.885 | 4,100 | +0.01(+0.27%) |
Mar 25, 2021 | 1.895 | 1.895 | 1.850 | 1.880 | 13,551 | -0.03(-1.31%) |
Mar 24, 2021 | 1.925 | 1.925 | 1.880 | 1.905 | 7,629 | -0.02(-1.30%) |
Mar 23, 2021 | 1.900 | 1.980 | 1.900 | 1.930 | 4,419 | +0.03(+1.58%) |
Mar 22, 2021 | 2.000 | 2.000 | 1.900 | 1.900 | 8,527 | -0.07(-3.55%) |
Mar 19, 2021 | 1.980 | 1.980 | 1.900 | 1.970 | 13,300 | -0.01(-0.51%) |
Mar 18, 2021 | 2.000 | 2.020 | 1.920 | 1.980 | 33,563 | +0.08(+4.21%) |
Mar 17, 2021 | 1.950 | 2.000 | 1.900 | 1.900 | 6,461 | -0.05(-2.56%) |
Mar 16, 2021 | 1.915 | 1.950 | 1.910 | 1.950 | 24,005 | +0.03(+1.56%) |
Mar 15, 2021 | 1.910 | 1.950 | 1.910 | 1.920 | 12,334 | +0.01(+0.52%) |
Mar 12, 2021 | 1.910 | 1.920 | 1.901 | 1.910 | 2,700 | +0.01(+0.53%) |
Mar 11, 2021 | 1.890 | 1.945 | 1.890 | 1.900 | 2,782 | +0.02(+1.06%) |
Mar 10, 2021 | 1.930 | 1.930 | 1.880 | 1.880 | 1,567 | -0.05(-2.59%) |
Mar 09, 2021 | 1.840 | 1.930 | 1.840 | 1.930 | 19,647 | -0.05(-2.53%) |
Mar 08, 2021 | 1.900 | 1.980 | 1.850 | 1.980 | 13,395 | -0.02(-1.00%) |
Mar 05, 2021 | 1.950 | 2.030 | 1.930 | 2.000 | 11,800 | +0.07(+3.63%) |
Mar 04, 2021 | 1.960 | 2.020 | 1.930 | 1.930 | 57,960 | -0.03(-1.53%) |
Mar 03, 2021 | 2.000 | 2.040 | 1.960 | 1.960 | 18,999 | -0.06(-2.97%) |
Mar 02, 2021 | 2.000 | 2.060 | 1.990 | 2.020 | 16,623 | +0.07(+3.59%) |
Mar 01, 2021 | 1.970 | 2.030 | 1.950 | 1.950 | 4,936 | -0.09(-4.41%) |
Feb 26, 2021 | 1.950 | 2.050 | 1.950 | 2.040 | 18,000 | -0.02(-0.97%) |
Feb 25, 2021 | 2.070 | 2.210 | 2.060 | 2.060 | 29,652 | +0.07(+3.52%) |
Feb 24, 2021 | 1.990 | 2.030 | 1.990 | 1.990 | 10,528 | +0.00(+0.00%) |
Feb 23, 2021 | 2.000 | 2.020 | 1.970 | 1.990 | 41,923 | -0.03(-1.49%) |
Feb 22, 2021 | 2.080 | 2.140 | 2.020 | 2.020 | 25,432 | -0.10(-4.72%) |
Feb 19, 2021 | 2.150 | 2.150 | 2.000 | 2.120 | 36,500 | -0.02(-0.93%) |
Feb 18, 2021 | 2.130 | 2.140 | 2.010 | 2.140 | 31,267 | +0.01(+0.47%) |
Feb 17, 2021 | 2.110 | 2.150 | 2.080 | 2.130 | 21,558 | +0.07(+3.40%) |
Feb 16, 2021 | 2.160 | 2.240 | 2.060 | 2.060 | 64,673 | -0.10(-4.63%) |
Feb 12, 2021 | 2.060 | 2.160 | 2.030 | 2.160 | 15,100 | +0.01(+0.47%) |
Feb 11, 2021 | 2.100 | 2.250 | 2.060 | 2.150 | 41,356 | +0.05(+2.38%) |
Feb 10, 2021 | 2.150 | 2.300 | 2.060 | 2.100 | 69,014 | +0.05(+2.44%) |
Feb 09, 2021 | 1.910 | 2.060 | 1.910 | 2.050 | 75,782 | +0.14(+7.33%) |
Feb 08, 2021 | 1.940 | 1.990 | 1.910 | 1.910 | 50,106 | -0.01(-0.52%) |
Feb 05, 2021 | 1.950 | 2.000 | 1.910 | 1.920 | 65,000 | +0.00(+0.00%) |
Feb 04, 2021 | 2.000 | 2.010 | 1.920 | 1.920 | 70,169 | -0.02(-1.03%) |
Feb 03, 2021 | 2.000 | 2.000 | 1.940 | 1.940 | 66,107 | -0.06(-3.00%) |
Feb 02, 2021 | 1.970 | 2.060 | 1.970 | 2.000 | 49,362 | -0.05(-2.44%) |
Feb 01, 2021 | 1.905 | 2.050 | 1.905 | 2.050 | 134,702 | +0.12(+6.22%) |
Jan 29, 2021 | 1.980 | 1.980 | 1.860 | 1.930 | 216,800 | -0.08(-3.98%) |
Jan 28, 2021 | 2.200 | 2.500 | 2.000 | 2.010 | 116,505 | -0.16(-7.37%) |
Jan 27, 2021 | 2.000 | 2.300 | 2.000 | 2.170 | 381,309 | -0.06(-2.69%) |
Jan 26, 2021 | 3.210 | 4.000 | 2.100 | 2.230 | 1,002,734 | -0.57(-20.36%) |
Jan 25, 2021 | 2.390 | 3.200 | 1.900 | 2.800 | 1,347,200 | +2.27(+433.33%) |
Jan 22, 2021 | 0.5250 | 0.5250 | 0.5250 | 5 | +0.00(+0.00%) | |
Jan 20, 2021 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 171 | -1.67(-76.03%) |
Jan 19, 2021 | 2.240 | 2.240 | 2.040 | 2.190 | 8,090 | +0.24(+12.31%) |
Jan 15, 2021 | 2.250 | 2.250 | 1.950 | 1.950 | 2,200 | +0.15(+8.33%) |
Jan 13, 2021 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Jan 11, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.01(-0.55%) | |
Jan 08, 2021 | 1.800 | 1.810 | 1.800 | 1.810 | 200 | +1.80(+16060.71%) |
Jan 07, 2021 | 1.750 | 1.750 | 1.750 | 0.0112 | 530 | -1.78(-99.37%) |
Jan 06, 2021 | 1.790 | 1.790 | 1.790 | 1.790 | 100 | -0.01(-0.56%) |
Jan 05, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 1,100 | +0.07(+4.05%) |