Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.9000 | 0.9000 | 0.2000 | 0.2000 | 700 | -1.05(-84.00%) |
Dec 28, 2018 | 1.250 | 1.250 | 1.250 | 35 | +0.00(+0.00%) | |
Dec 27, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 215 | +0.00(+0.00%) |
Dec 26, 2018 | 1.490 | 1.490 | 1.250 | 1.250 | 250 | -0.35(-21.88%) |
Dec 21, 2018 | 1.600 | 1.600 | 1.600 | 0 | +1.05(+190.91%) | |
Dec 19, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.04(+7.84%) | |
Dec 18, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 190 | -0.49(-49.00%) |
Dec 17, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,240 | +0.00(+0.00%) |
Dec 13, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.02(-1.96%) | |
Dec 12, 2018 | 1.020 | 1.020 | 1.020 | 52 | +0.00(+0.00%) | |
Dec 06, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.08(-7.27%) | |
Dec 03, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.76%) | |
Nov 26, 2018 | 1.050 | 1.050 | 1.050 | 26 | +0.00(+0.00%) | |
Nov 20, 2018 | 1.050 | 1.050 | 1.050 | 0 | -0.05(-4.55%) | |
Nov 19, 2018 | 1.100 | 1.100 | 1.100 | 66 | +0.00(+0.00%) | |
Nov 16, 2018 | 1.100 | 1.100 | 1.100 | 20 | +0.00(+0.00%) | |
Nov 14, 2018 | 1.100 | 1.100 | 1.100 | 0 | -0.40(-26.67%) | |
Nov 12, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.04(+2.74%) | |
Nov 01, 2018 | 1.450 | 1.460 | 1.450 | 1.460 | 800 | +0.01(+0.69%) |
Oct 31, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.20(+16.00%) |
Oct 30, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 160 | +0.00(+0.00%) |
Oct 24, 2018 | 1.250 | 1.250 | 1.250 | 0 | -0.20(-13.79%) | |
Oct 23, 2018 | 1.450 | 1.450 | 1.450 | 51 | +0.00(+0.00%) | |
Oct 17, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.33%) | |
Oct 10, 2018 | 1.500 | 1.500 | 1.500 | 1 | +0.00(+0.00%) | |
Oct 09, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 604 | +0.05(+3.45%) |
Oct 08, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 304 | -0.15(-9.38%) |
Oct 05, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 300 | +0.00(+0.00%) |
Oct 04, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.00(+0.00%) |
Sep 27, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 207 | +0.18(+12.68%) |
Sep 19, 2018 | 1.420 | 1.420 | 1.420 | 1.420 | 200 | +0.02(+1.43%) |
Sep 18, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 272 | +0.40(+40.00%) |
Sep 17, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 454 | -1.00(-50.00%) |
Sep 14, 2018 | 2.000 | 2.000 | 2.000 | 20 | +0.00(+0.00%) | |
Sep 13, 2018 | 1.800 | 2.000 | 1.800 | 2.000 | 486 | +0.20(+11.11%) |
Sep 12, 2018 | 1.800 | 1.800 | 1.800 | 14 | +0.00(+0.00%) | |
Sep 11, 2018 | 1.800 | 1.800 | 1.800 | 3 | +0.00(+0.00%) | |
Sep 10, 2018 | 1.100 | 4.000 | 1.060 | 1.800 | 4,411 | +0.70(+63.64%) |
Sep 07, 2018 | 1.000 | 1.200 | 1.000 | 1.100 | 1,200 | +0.05(+4.76%) |
Sep 06, 2018 | 1.000 | 1.050 | 1.000 | 1.050 | 400 | +0.05(+5.00%) |
Sep 05, 2018 | 1.800 | 1.800 | 1.000 | 1.000 | 1,700 | -0.42(-29.58%) |
Sep 04, 2018 | 1.750 | 1.750 | 1.420 | 1.420 | 2,071 | -0.08(-5.33%) |
Aug 31, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.50(-25.00%) | |
Aug 30, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 548 | +0.00(+0.00%) |
Aug 29, 2018 | 1.500 | 2.000 | 1.500 | 2.000 | 2,394 | +1.00(+100.00%) |
Aug 28, 2018 | 1.300 | 1.300 | 1.000 | 1.000 | 1,231 | -1.00(-50.00%) |
Aug 27, 2018 | 2.050 | 2.250 | 1.250 | 2.000 | 2,282 | -0.20(-9.09%) |
Aug 24, 2018 | 2.200 | 2.200 | 2.200 | 2.200 | 700 | +0.00(+0.00%) |
Aug 23, 2018 | 2.300 | 2.300 | 2.150 | 2.200 | 500 | +0.10(+4.76%) |
Aug 22, 2018 | 2.600 | 2.600 | 2.100 | 2.100 | 1,850 | -0.40(-16.00%) |
Aug 21, 2018 | 3.000 | 3.000 | 2.300 | 2.500 | 1,355 | -0.50(-16.67%) |
Aug 20, 2018 | 3.000 | 3.000 | 3.000 | 160 | +0.00(+0.00%) | |
Aug 17, 2018 | 3.000 | 3.000 | 3.000 | 50 | +0.00(+0.00%) | |
Aug 15, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 2.250 | 3.000 | 2.250 | 3.000 | 925 | -0.75(-20.00%) |
Aug 06, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 200 | +0.00(+0.00%) |
Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 3.670 | 3.670 | 3.670 | 3.670 | 100 | -0.08(-2.13%) |
Jul 26, 2018 | 3.500 | 3.750 | 3.500 | 3.750 | 1,000 | +0.00(+0.00%) |
Jul 23, 2018 | 3.750 | 3.750 | 3.750 | 0 | +0.25(+7.14%) | |
Jul 20, 2018 | 2.250 | 3.500 | 2.250 | 3.500 | 461 | +0.00(+0.00%) |
Jul 19, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 216 | +0.50(+16.67%) |
Jul 17, 2018 | 3.000 | 3.000 | 3.000 | 28 | -0.70(-18.92%) | |
Jul 13, 2018 | 3.700 | 3.700 | 3.700 | 9 | +0.00(+0.00%) | |
Jul 09, 2018 | 3.700 | 3.700 | 3.700 | 50 | +0.20(+5.71%) | |
Jul 06, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 300 | +1.00(+40.00%) |
Jul 03, 2018 | 2.500 | 2.500 | 2.500 | 125 | +0.00(+0.00%) | |
Jul 02, 2018 | 3.010 | 3.010 | 2.500 | 2.500 | 582 | -0.75(-23.08%) |
Jun 27, 2018 | 3.250 | 3.250 | 3.250 | 50 | -0.75(-18.75%) | |
Jun 21, 2018 | 4.000 | 4.000 | 4.000 | 0 | +0.74(+22.70%) | |
Jun 20, 2018 | 3.260 | 3.260 | 3.260 | 3.260 | 266 | +0.01(+0.31%) |
Jun 19, 2018 | 3.250 | 3.250 | 3.250 | 3.250 | 222 | +0.23(+7.62%) |
Jun 18, 2018 | 2.000 | 3.020 | 2.000 | 3.020 | 1,250 | +0.01(+0.33%) |
Jun 15, 2018 | 3.010 | 3.010 | 3.010 | 3.010 | 201 | -1.49(-33.11%) |
Jun 05, 2018 | 4.500 | 4.500 | 4.500 | 38 | +0.50(+12.50%) | |
Jun 04, 2018 | 4.500 | 4.500 | 4.000 | 4.000 | 2,105 | +0.99(+32.89%) |
May 31, 2018 | 3.010 | 3.010 | 3.010 | 134 | -0.98(-24.56%) | |
May 21, 2018 | 3.990 | 3.990 | 3.990 | 20 | +0.84(+26.67%) | |
May 18, 2018 | 3.150 | 3.150 | 3.150 | 3.150 | 213 | -0.84(-21.05%) |
May 08, 2018 | 3.990 | 3.990 | 3.990 | 0 | +0.99(+33.00%) | |
May 07, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 204 | +0.00(+0.00%) |
May 04, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 650 | -0.50(-14.29%) |
May 02, 2018 | 3.500 | 3.500 | 3.500 | 5 | -0.50(-12.50%) | |
Apr 27, 2018 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 4.000 | 4.000 | 4.000 | 4.000 | 575 | +0.15(+3.90%) |
Apr 25, 2018 | 3.850 | 3.850 | 3.850 | 3.850 | 120 | +0.24(+6.65%) |
Apr 24, 2018 | 3.150 | 3.610 | 3.000 | 3.610 | 7,072 | +0.01(+0.28%) |
Apr 23, 2018 | 3.500 | 3.600 | 3.050 | 3.600 | 687 | +0.58(+19.21%) |
Apr 17, 2018 | 3.020 | 3.020 | 3.020 | 0 | +0.01(+0.33%) | |
Apr 16, 2018 | 3.010 | 3.010 | 3.010 | 3.010 | 279 | -0.49(-14.00%) |
Apr 12, 2018 | 3.500 | 3.500 | 3.500 | 30 | +0.25(+7.69%) | |
Apr 11, 2018 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | +0.24(+7.97%) |
Apr 09, 2018 | 3.010 | 3.010 | 3.010 | 80 | +0.00(+0.00%) | |
Apr 06, 2018 | 3.020 | 3.020 | 3.010 | 3.010 | 382 | -0.24(-7.38%) |
Apr 04, 2018 | 3.250 | 3.250 | 3.250 | 30 | +0.00(+0.00%) | |
Apr 02, 2018 | 3.250 | 3.250 | 3.250 | 50 | +0.24(+7.97%) | |
Mar 29, 2018 | 3.010 | 3.010 | 3.010 | 0 | -0.09(-2.90%) | |
Mar 28, 2018 | 3.010 | 3.100 | 3.000 | 3.100 | 580 | -0.90(-22.50%) |
Mar 26, 2018 | 4.000 | 4.000 | 4.000 | 52 | +1.00(+33.33%) | |
Mar 23, 2018 | 3.450 | 3.450 | 3.000 | 3.000 | 1,355 | -0.50(-14.29%) |
Mar 21, 2018 | 3.500 | 3.500 | 3.500 | 51 | +0.00(+0.00%) | |
Mar 19, 2018 | 3.500 | 3.500 | 3.500 | 147 | -0.70(-16.67%) | |
Mar 16, 2018 | 4.500 | 4.500 | 4.200 | 4.200 | 1,086 | -0.55(-11.58%) |
Mar 13, 2018 | 4.750 | 4.750 | 4.750 | 70 | +0.05(+1.06%) | |
Mar 12, 2018 | 4.700 | 4.700 | 4.700 | 4.700 | 147 | +0.00(+0.00%) |
Mar 09, 2018 | 4.800 | 4.800 | 4.700 | 4.700 | 886 | -0.05(-1.05%) |
Mar 07, 2018 | 4.750 | 4.750 | 4.750 | 20 | +0.00(+0.00%) | |
Mar 05, 2018 | 4.750 | 4.750 | 4.750 | 0 | -0.05(-1.04%) | |
Mar 02, 2018 | 4.900 | 4.900 | 4.800 | 4.800 | 1,000 | +0.00(+0.00%) |
Feb 27, 2018 | 4.800 | 4.800 | 4.800 | 114 | +0.05(+1.05%) | |
Feb 26, 2018 | 5.000 | 5.000 | 4.750 | 4.750 | 766 | -0.12(-2.46%) |
Feb 23, 2018 | 4.870 | 4.870 | 4.870 | 4.870 | 1,096 | -0.13(-2.60%) |
Feb 22, 2018 | 5.000 | 6.000 | 5.000 | 5.000 | 504 | -0.98(-16.39%) |
Feb 21, 2018 | 5.000 | 5.980 | 5.000 | 5.980 | 419 | -0.02(-0.33%) |
Feb 16, 2018 | 6.000 | 6.000 | 6.000 | 133 | +0.00(+0.00%) | |
Feb 15, 2018 | 5.900 | 6.000 | 5.900 | 6.000 | 305 | +0.00(+0.00%) |
Feb 14, 2018 | 4.850 | 6.950 | 4.850 | 6.000 | 1,620 | +1.50(+33.33%) |
Feb 13, 2018 | 6.500 | 6.950 | 4.500 | 4.500 | 1,115 | -2.50(-35.71%) |
Feb 12, 2018 | 7.000 | 7.000 | 7.000 | 7.000 | 285 | +0.00(+0.00%) |
Feb 09, 2018 | 6.950 | 7.000 | 6.950 | 7.000 | 5,681 | +0.00(+0.00%) |
Feb 08, 2018 | 7.000 | 7.000 | 5.500 | 7.000 | 666 | +0.00(+0.00%) |
Feb 07, 2018 | 5.000 | 7.000 | 5.000 | 7.000 | 1,443 | +2.10(+42.86%) |
Feb 06, 2018 | 4.950 | 4.950 | 4.900 | 4.900 | 361 | +0.10(+2.08%) |
Feb 05, 2018 | 4.800 | 4.500 | 4.800 | 795 | +0.30(+6.67%) | |
Feb 02, 2018 | 3.010 | 4.500 | 3.010 | 4.500 | 2,474 | +0.50(+12.50%) |
Feb 01, 2018 | 7.060 | 8.250 | 4.000 | 4.000 | 2,896 | -1.00(-20.00%) |
Jan 31, 2018 | 5.000 | 8.850 | 5.000 | 5.000 | 2,170 | -3.97(-44.26%) |
Jan 30, 2018 | 9.000 | 8.970 | 8.970 | 1,482 | -0.03(-0.33%) | |
Jan 29, 2018 | 9.000 | 9.000 | 6.000 | 9.000 | 964 | +0.00(+0.00%) |
Jan 26, 2018 | 9.000 | 9.000 | 7.000 | 9.000 | 517 | +0.00(+0.00%) |
Jan 25, 2018 | 8.000 | 9.000 | 6.050 | 9.000 | 4,836 | +0.50(+5.88%) |
Jan 24, 2018 | 9.510 | 10.00 | 7.000 | 8.500 | 9,183 | -1.00(-10.53%) |
Jan 23, 2018 | 1.000 | 15.00 | 1.000 | 9.500 | 20,112 | -12.50(-56.82%) |
Jan 05, 2018 | 22.00 | 22.00 | 22.00 | 0 | -1.05(-4.56%) | |
Jan 04, 2018 | 25.98 | 25.98 | 21.11 | 23.05 | 42,180 | -2.95(-11.35%) |
Jan 03, 2018 | 30.00 | 33.00 | 25.00 | 26.00 | 40,417 | -2.00(-7.14%) |