Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0083	0.0084	0.0060	0.0082	1,002,947	-0.00(-1.20%)
Dec 29, 2022	0.0055	0.0083	0.0055	0.0083	59,500	+0.00(+0.00%)
Dec 28, 2022	0.0060	0.0083	0.0055	0.0083	4,465,772	+0.00(+27.69%)
Dec 27, 2022	0.0060	0.0065	0.0060	0.0065	1,266,900	+0.00(+1.56%)
Dec 23, 2022	0.0064	0.0064	0.0064	0.0064	20,000	+0.00(+6.67%)
Dec 22, 2022	0.0065	0.0065	0.0059	0.0060	541,150	-0.00(-14.29%)
Dec 21, 2022	0.0069	0.0082	0.0062	0.0070	850,663	+0.00(+6.06%)
Dec 20, 2022	0.0095	0.0095	0.0060	0.0066	615,654	-0.00(-19.51%)
Dec 19, 2022	0.0090	0.0090	0.0082	0.0082	62,100	-0.00(-13.68%)
Dec 16, 2022	0.0071	0.0100	0.0071	0.0095	634,990	+0.00(+26.67%)
Dec 15, 2022	0.0066	0.0090	0.0065	0.0075	1,600,175	-0.00(-11.76%)
Dec 14, 2022	0.0075	0.0085	0.0066	0.0085	316,000	+0.00(+0.00%)
Dec 13, 2022	0.0080	0.0085	0.0066	0.0085	404,490	+0.00(+0.00%)
Dec 12, 2022	0.0090	0.0093	0.0076	0.0085	605,838	+0.00(+8.97%)
Dec 09, 2022	0.0078	0.0078	0.0065	0.0078	223,336	+0.00(+21.87%)
Dec 08, 2022	0.0060	0.0064	0.0060	0.0064	125,001	+0.00(+23.08%)
Dec 07, 2022	0.0060	0.0065	0.0052	0.0052	700,000	-0.00(-23.53%)
Dec 06, 2022	0.0068	0.0068	0.0068	0.0068	30,100	-0.00(-4.23%)
Dec 05, 2022	0.0060	0.0080	0.0057	0.0071	3,377,470	-0.00(-5.33%)
Dec 02, 2022	0.0072	0.0076	0.0060	0.0075	253,864	+0.00(+10.29%)
Dec 01, 2022	0.0081	0.0081	0.0060	0.0068	221,898	-0.00(-11.69%)
Nov 30, 2022	0.0065	0.0095	0.0065	0.0077	482,787	+0.00(+18.46%)
Nov 28, 2022				0.0065	0	-0.00(-5.80%)
Nov 25, 2022	0.0067	0.0069	0.0067	0.0069	110,000	+0.00(+0.00%)
Nov 23, 2022	0.0065	0.0072	0.0064	0.0069	373,324	+0.00(+15.00%)
Nov 22, 2022	0.0060	0.0070	0.0051	0.0060	950,077	+0.00(+0.00%)
Nov 21, 2022	0.0083	0.0085	0.0055	0.0060	422,980	-0.00(-33.33%)
Nov 18, 2022	0.0090	0.0090	0.0090	0.0090	100,000	+0.00(+0.00%)
Nov 17, 2022	0.0088	0.0094	0.0073	0.0090	710,751	+0.00(+0.00%)
Nov 16, 2022	0.0087	0.0094	0.0063	0.0090	632,846	-0.00(-5.26%)
Nov 15, 2022	0.0104	0.0109	0.0095	0.0095	48,690	-0.00(-8.65%)
Nov 14, 2022	0.0098	0.0104	0.0089	0.0104	278,790	-0.00(-4.59%)
Nov 11, 2022	0.0085	0.0109	0.0084	0.0109	78,200	+0.00(+21.11%)
Nov 10, 2022	0.0084	0.0090	0.0084	0.0090	330,000	-0.00(-5.26%)
Nov 09, 2022	0.0090	0.0099	0.0089	0.0095	1,372,290	+0.00(+0.00%)
Nov 08, 2022	0.0103	0.0103	0.0095	0.0095	115,263	+0.00(+3.26%)
Nov 07, 2022	0.0086	0.0104	0.0086	0.0092	523,490	-0.00(-20.69%)
Nov 04, 2022	0.0118	0.0118	0.0088	0.0116	109,197	+0.00(+31.82%)
Nov 03, 2022	0.0090	0.0095	0.0088	0.0088	647,150	-0.00(-6.38%)
Nov 02, 2022	0.0085	0.0094	0.0085	0.0094	424,514	-0.00(-6.00%)
Nov 01, 2022	0.0116	0.0116	0.0090	0.0100	61,500	+0.00(+5.26%)
Oct 31, 2022	0.0106	0.0117	0.0094	0.0095	650,046	-0.00(-19.49%)
Oct 28, 2022	0.0101	0.0119	0.0092	0.0118	57,000	+0.00(+25.53%)
Oct 27, 2022	0.0125	0.0125	0.0085	0.0094	1,073,599	-0.00(-11.32%)
Oct 26, 2022	0.0102	0.0125	0.0086	0.0106	198,985	-0.00(-8.62%)
Oct 25, 2022	0.0119	0.0119	0.0090	0.0116	347,831	+0.00(+39.76%)
Oct 24, 2022	0.0101	0.0101	0.0082	0.0083	113,795	-0.00(-20.19%)
Oct 21, 2022	0.0115	0.0120	0.0093	0.0104	60,600	+0.00(+16.85%)
Oct 20, 2022	0.0088	0.0119	0.0081	0.0089	572,000	-0.00(-18.35%)
Oct 19, 2022	0.0109	0.0118	0.0109	0.0109	10,100	-0.00(-7.63%)
Oct 18, 2022	0.0119	0.0140	0.0115	0.0118	855,300	-0.00(-0.84%)
Oct 17, 2022	0.0093	0.0123	0.0093	0.0119	474,430	+0.00(+10.19%)
Oct 14, 2022	0.0091	0.0125	0.0091	0.0108	587,431	+0.00(+8.00%)
Oct 13, 2022	0.0090	0.0109	0.0066	0.0100	375,090	+0.00(+7.53%)
Oct 12, 2022	0.0104	0.0104	0.0093	0.0093	90,763	-0.00(-7.00%)
Oct 11, 2022	0.0109	0.0109	0.0093	0.0100	70,800	-0.00(-0.99%)
Oct 10, 2022	0.0125	0.0125	0.0093	0.0101	12,620	-0.00(-10.62%)
Oct 07, 2022	0.0120	0.0160	0.0097	0.0113	423,640	-0.00(-3.42%)
Oct 06, 2022	0.0090	0.0120	0.0090	0.0117	148,430	+0.00(+30.00%)
Oct 05, 2022	0.0080	0.0100	0.0078	0.0090	900,422	+0.00(+12.50%)
Oct 04, 2022	0.0070	0.0081	0.0068	0.0080	543,944	+0.00(+0.00%)
Oct 03, 2022	0.0081	0.0081	0.0075	0.0080	148,000	+0.00(+6.67%)
Sep 30, 2022	0.0080	0.0080	0.0073	0.0075	137,647	-0.00(-5.06%)
Sep 29, 2022	0.0075	0.0079	0.0073	0.0079	212,500	+0.00(+5.33%)
Sep 28, 2022	0.0075	0.0075	0.0075	0.0075	175,000	-0.00(-5.06%)
Sep 27, 2022	0.0079	0.0079	0.0079	0.0079	30,001	-0.00(-1.25%)
Sep 26, 2022	0.0070	0.0080	0.0070	0.0080	48,157	+0.00(+6.67%)
Sep 23, 2022	0.0080	0.0080	0.0075	0.0075	1,372,401	-0.00(-6.25%)
Sep 22, 2022	0.0080	0.0080	0.0080	0.0080	724,816	-0.00(-1.23%)
Sep 21, 2022	0.0080	0.0081	0.0073	0.0081	164,023	+0.00(+1.25%)
Sep 20, 2022	0.0080	0.0081	0.0080	0.0080	83,359	+0.00(+0.00%)
Sep 19, 2022	0.0080	0.0082	0.0080	0.0080	48,586	+0.00(+0.00%)
Sep 16, 2022	0.0083	0.0083	0.0080	0.0080	1,417,522	-0.00(-3.61%)
Sep 15, 2022	0.0088	0.0088	0.0083	0.0083	287,340	-0.00(-4.60%)
Sep 14, 2022	0.0089	0.0089	0.0087	0.0087	80,000	-0.00(-3.33%)
Sep 13, 2022	0.0089	0.0090	0.0088	0.0090	320,972	+0.00(+1.12%)
Sep 12, 2022	0.0099	0.0099	0.0086	0.0089	1,019,600	-0.00(-4.30%)
Sep 09, 2022	0.0096	0.0096	0.0093	0.0093	894,420	+0.00(+2.20%)
Sep 08, 2022	0.0096	0.0096	0.0091	0.0091	670,265	+0.00(+0.00%)
Sep 07, 2022	0.0093	0.0094	0.0090	0.0091	198,478	-0.00(-1.09%)
Sep 06, 2022	0.0098	0.0098	0.0086	0.0092	350,730	-0.00(-2.13%)
Sep 02, 2022	0.0096	0.0096	0.0090	0.0094	527,613	+0.00(+2.17%)
Sep 01, 2022	0.0098	0.0101	0.0088	0.0092	1,783,505	-0.00(-3.16%)
Aug 31, 2022	0.0094	0.0099	0.0093	0.0095	217,800	-0.00(-4.04%)
Aug 30, 2022	0.0107	0.0107	0.0091	0.0099	800,195	-0.00(-8.33%)
Aug 29, 2022	0.0108	0.0108	0.0100	0.0108	371,900	+0.00(+0.93%)
Aug 26, 2022	0.0105	0.0108	0.0100	0.0107	1,062,450	+0.00(+7.00%)
Aug 25, 2022	0.0107	0.0120	0.0096	0.0100	2,397,590	-0.00(-7.41%)
Aug 24, 2022	0.0110	0.0120	0.0081	0.0108	1,275,017	+0.00(+3.85%)
Aug 23, 2022	0.0113	0.0120	0.0104	0.0104	375,520	-0.00(-0.95%)
Aug 22, 2022	0.0112	0.0125	0.0105	0.0105	598,793	-0.00(-10.26%)
Aug 19, 2022	0.0100	0.0120	0.0095	0.0117	1,224,854	+0.00(+17.00%)
Aug 18, 2022	0.0102	0.0119	0.0095	0.0100	1,428,436	-0.00(-0.99%)
Aug 17, 2022	0.0108	0.0115	0.0101	0.0101	691,173	-0.00(-6.48%)
Aug 16, 2022	0.0109	0.0120	0.0100	0.0108	4,563,142	-0.00(-1.82%)
Aug 15, 2022	0.0107	0.0110	0.0107	0.0110	909,200	+0.00(+0.00%)
Aug 12, 2022	0.0120	0.0120	0.0106	0.0110	1,984,980	-0.00(-9.84%)
Aug 11, 2022	0.0115	0.0124	0.0104	0.0122	723,100	+0.00(+6.09%)
Aug 10, 2022	0.0111	0.0135	0.0104	0.0115	1,585,014	+0.00(+4.55%)
Aug 09, 2022	0.0110	0.0111	0.0110	0.0110	483,380	+0.00(+10.00%)
Aug 08, 2022	0.0110	0.0110	0.0100	0.0100	313,681	-0.00(-9.09%)
Aug 05, 2022	0.0120	0.0120	0.0110	0.0110	42,000	+0.00(+10.00%)
Aug 04, 2022	0.0120	0.0120	0.0100	0.0100	1,597,536	-0.00(-9.09%)
Aug 03, 2022	0.0108	0.0110	0.0104	0.0110	40,100	+0.00(+1.85%)
Aug 02, 2022	0.0110	0.0110	0.0105	0.0108	252,024	-0.00(-1.82%)
Aug 01, 2022	0.0111	0.0120	0.0110	0.0110	348,864	-0.00(-1.79%)
Jul 29, 2022	0.0120	0.0123	0.0101	0.0112	2,240,001	-0.00(-3.45%)
Jul 28, 2022	0.0112	0.0120	0.0105	0.0116	1,141,560	-0.00(-3.33%)
Jul 27, 2022	0.0170	0.0170	0.0120	0.0120	636,485	-0.00(-4.00%)
Jul 26, 2022	0.0135	0.0139	0.0114	0.0125	760,000	-0.00(-16.67%)
Jul 25, 2022	0.0105	0.0170	0.0105	0.0150	478,000	+0.00(+36.36%)
Jul 22, 2022	0.0148	0.0148	0.0110	0.0110	90,110	-0.00(-8.33%)
Jul 21, 2022	0.0150	0.0150	0.0108	0.0120	452,201	-0.00(-11.76%)
Jul 20, 2022	0.0140	0.0160	0.0120	0.0136	1,253,404	+0.00(+13.33%)
Jul 19, 2022	0.0101	0.0120	0.0101	0.0120	1,012,040	+0.00(+18.81%)
Jul 18, 2022	0.0110	0.0150	0.0101	0.0101	2,398,733	-0.00(-6.48%)
Jul 15, 2022	0.0105	0.0108	0.0100	0.0108	265,518	+0.00(+2.86%)
Jul 14, 2022	0.0110	0.0110	0.0105	0.0105	381,018	-0.00(-2.78%)
Jul 13, 2022	0.0110	0.0110	0.0100	0.0108	447,796	+0.00(+2.86%)
Jul 12, 2022	0.0108	0.0110	0.0100	0.0105	244,200	-0.00(-4.55%)
Jul 11, 2022	0.0109	0.0120	0.0100	0.0110	994,938	+0.00(+0.00%)
Jul 08, 2022	0.0113	0.0120	0.0110	0.0110	2,021,418	-0.00(-4.35%)
Jul 07, 2022	0.0115	0.0120	0.0110	0.0115	174,500	+0.00(+9.52%)
Jul 06, 2022	0.0124	0.0125	0.0100	0.0105	615,945	-0.00(-16.00%)
Jul 05, 2022	0.0125	0.0125	0.0124	0.0125	122,888	+0.00(+0.00%)
Jul 01, 2022	0.0120	0.0130	0.0119	0.0125	1,839,396	+0.00(+8.70%)
Jun 30, 2022	0.0150	0.0174	0.0109	0.0115	1,301,495	-0.00(-11.54%)
Jun 29, 2022	0.0160	0.0160	0.0130	0.0130	287,186	-0.00(-13.33%)
Jun 28, 2022	0.0180	0.0180	0.0140	0.0150	453,927	+0.00(+0.00%)
Jun 27, 2022	0.0180	0.0180	0.0130	0.0150	410,990	-0.00(-16.67%)
Jun 24, 2022	0.0200	0.0200	0.0147	0.0180	525,618	-0.01(-25.00%)
Jun 23, 2022	0.0178	0.0240	0.0150	0.0240	1,081,325	+0.01(+84.62%)
Jun 22, 2022	0.0140	0.0180	0.0130	0.0130	463,333	-0.00(-7.14%)
Jun 21, 2022	0.0110	0.0160	0.0102	0.0140	1,090,760	+0.00(+3.70%)
Jun 17, 2022	0.0130	0.0137	0.0130	0.0135	497,027	+0.00(+2.27%)
Jun 16, 2022	0.0150	0.0152	0.0130	0.0132	322,000	-0.00(-5.71%)
Jun 15, 2022	0.0152	0.0152	0.0132	0.0140	34,300	-0.00(-1.41%)
Jun 14, 2022	0.0160	0.0160	0.0114	0.0142	348,700	+0.00(+9.23%)
Jun 13, 2022	0.0132	0.0132	0.0106	0.0130	434,300	+0.00(+10.17%)
Jun 10, 2022	0.0112	0.0120	0.0106	0.0118	1,242,817	+0.00(+11.32%)
Jun 09, 2022	0.0120	0.0129	0.0106	0.0106	1,828,001	-0.00(-10.92%)
Jun 08, 2022	0.0120	0.0120	0.0116	0.0119	116,920	-0.00(-0.83%)
Jun 07, 2022	0.0120	0.0168	0.0118	0.0120	983,593	+0.00(+0.00%)
Jun 06, 2022	0.0120	0.0120	0.0120	0.0120	30,000	+0.00(+0.00%)
Jun 03, 2022	0.0130	0.0135	0.0115	0.0120	718,990	-0.00(-4.00%)
Jun 02, 2022	0.0150	0.0150	0.0122	0.0125	101,700	-0.00(-3.85%)
Jun 01, 2022	0.0128	0.0130	0.0120	0.0130	131,174	+0.00(+1.56%)
May 31, 2022	0.0128	0.0128	0.0120	0.0128	271,179	+0.00(+6.67%)
May 27, 2022	0.0140	0.0140	0.0120	0.0120	480,712	-0.00(-14.29%)
May 26, 2022	0.0120	0.0150	0.0117	0.0140	1,269,530	+0.00(+12.00%)
May 25, 2022	0.0120	0.0140	0.0112	0.0125	495,598	+0.00(+8.70%)
May 24, 2022	0.0115	0.0117	0.0115	0.0115	61,000	-0.00(-4.17%)
May 23, 2022	0.0121	0.0129	0.0117	0.0120	172,936	+0.00(+0.00%)
May 20, 2022	0.0133	0.0149	0.0118	0.0120	268,980	-0.00(-4.00%)
May 19, 2022	0.0116	0.0140	0.0116	0.0125	114,950	-0.00(-3.85%)
May 18, 2022	0.0130	0.0133	0.0121	0.0130	55,750	-0.00(-7.14%)
May 17, 2022	0.0115	0.0150	0.0115	0.0140	448,516	+0.00(+13.82%)
May 16, 2022	0.0130	0.0130	0.0120	0.0123	412,200	-0.00(-1.60%)
May 13, 2022	0.0119	0.0130	0.0118	0.0125	375,200	-0.00(-10.71%)
May 12, 2022	0.0150	0.0150	0.0122	0.0140	566,110	-0.00(-2.78%)
May 11, 2022	0.0121	0.0150	0.0120	0.0144	197,444	-0.00(-9.43%)
May 10, 2022	0.0130	0.0159	0.0130	0.0159	128,665	+0.00(+27.20%)
May 09, 2022	0.0138	0.0143	0.0115	0.0125	208,490	-0.00(-6.72%)
May 06, 2022	0.0164	0.0170	0.0115	0.0134	541,554	-0.00(-18.79%)
May 05, 2022	0.0180	0.0180	0.0135	0.0165	619,512	+0.00(+3.13%)
May 04, 2022	0.0147	0.0180	0.0125	0.0160	1,856,637	+0.00(+12.68%)
May 03, 2022	0.0130	0.0170	0.0110	0.0142	1,844,948	-0.00(-22.83%)
May 02, 2022	0.0174	0.0184	0.0172	0.0184	136,853	-0.00(-0.54%)
Apr 29, 2022	0.0170	0.0185	0.0159	0.0185	60,711	-0.00(-2.63%)
Apr 28, 2022	0.0190	0.0190	0.0169	0.0190	34,457	+0.00(+11.76%)
Apr 27, 2022	0.0182	0.0182	0.0127	0.0170	475,450	+0.00(+0.59%)
Apr 26, 2022	0.0155	0.0178	0.0154	0.0169	103,010	-0.00(-8.65%)
Apr 25, 2022	0.0156	0.0185	0.0120	0.0185	963,963	+0.00(+2.21%)
Apr 22, 2022	0.0185	0.0185	0.0155	0.0181	335,380	-0.00(-3.72%)
Apr 21, 2022	0.0190	0.0190	0.0175	0.0188	67,600	-0.00(-1.05%)
Apr 20, 2022	0.0190	0.0190	0.0141	0.0190	594,070	+0.00(+0.00%)
Apr 19, 2022	0.0190	0.0190	0.0183	0.0190	90,000	-0.00(-9.52%)
Apr 18, 2022	0.0130	0.0220	0.0130	0.0210	1,370,755	-0.00(-10.26%)
Apr 14, 2022	0.0230	0.0234	0.0170	0.0234	193,790	+0.00(+5.88%)
Apr 13, 2022	0.0222	0.0235	0.0221	0.0221	56,500	+0.00(+0.45%)
Apr 12, 2022	0.0240	0.0240	0.0192	0.0220	190,000	-0.00(-9.09%)
Apr 11, 2022	0.0242	0.0242	0.0242	0.0242	10,000	+0.00(+2.98%)
Apr 08, 2022	0.0202	0.0235	0.0201	0.0235	696,269	+0.00(+16.34%)
Apr 07, 2022	0.0182	0.0202	0.0182	0.0202	93,000	-0.00(-1.46%)
Apr 06, 2022	0.0190	0.0205	0.0190	0.0205	8,101	+0.00(+0.00%)
Apr 05, 2022	0.0200	0.0205	0.0197	0.0205	56,000	+0.00(+2.50%)
Apr 04, 2022	0.0200	0.0200	0.0200	0.0200	200,002	+0.00(+0.00%)
Apr 01, 2022	0.0289	0.0289	0.0171	0.0200	163,235	+0.00(+0.00%)
Mar 31, 2022	0.0199	0.0289	0.0195	0.0200	199,040	-0.00(-4.31%)
Mar 30, 2022	0.0197	0.0209	0.0191	0.0209	32,500	-0.00(-1.88%)
Mar 29, 2022	0.0213	0.0213	0.0213	0.0213	20,000	+0.00(+2.90%)
Mar 28, 2022	0.0210	0.0210	0.0200	0.0207	349,330	-0.00(-4.61%)
Mar 25, 2022	0.0270	0.0270	0.0206	0.0217	202,520	-0.01(-23.86%)
Mar 24, 2022	0.0250	0.0285	0.0200	0.0285	417,789	+0.01(+30.14%)
Mar 23, 2022	0.0200	0.0220	0.0188	0.0219	312,274	+0.00(+15.87%)
Mar 22, 2022	0.0180	0.0200	0.0178	0.0189	276,574	+0.00(+4.42%)
Mar 21, 2022	0.0171	0.0200	0.0171	0.0181	227,110	+0.00(+3.43%)
Mar 18, 2022	0.0161	0.0175	0.0161	0.0175	44,112	-0.00(-2.78%)
Mar 17, 2022	0.0180	0.0180	0.0171	0.0180	52,458	+0.00(+0.00%)
Mar 16, 2022	0.0150	0.0180	0.0140	0.0180	307,295	+0.00(+21.62%)
Mar 15, 2022	0.0150	0.0194	0.0130	0.0148	478,729	-0.00(-12.94%)
Mar 14, 2022	0.0195	0.0200	0.0149	0.0170	163,829	-0.00(-10.53%)
Mar 11, 2022	0.0185	0.0200	0.0170	0.0190	39,850	+0.00(+6.15%)
Mar 10, 2022	0.0151	0.0190	0.0151	0.0179	293,073	+0.00(+4.68%)
Mar 09, 2022	0.0150	0.0200	0.0130	0.0171	1,740,123	-0.00(-5.00%)
Mar 08, 2022	0.0168	0.0180	0.0151	0.0180	154,070	-0.00(-3.23%)
Mar 07, 2022	0.0195	0.0196	0.0168	0.0186	233,960	-0.00(-4.62%)
Mar 04, 2022	0.0168	0.0195	0.0168	0.0195	25,800	+0.00(+0.00%)
Mar 03, 2022	0.0172	0.0195	0.0172	0.0195	1,350	+0.00(+0.00%)
Mar 02, 2022	0.0158	0.0200	0.0150	0.0195	777,264	+0.00(+18.18%)
Mar 01, 2022	0.0165	0.0170	0.0158	0.0165	108,382	-0.00(-2.94%)
Feb 28, 2022	0.0163	0.0175	0.0131	0.0170	180,100	-0.00(-5.56%)
Feb 25, 2022	0.0163	0.0180	0.0178	0.0180	141,880	+0.00(+2.86%)
Feb 24, 2022	0.0182	0.0182	0.0170	0.0175	326,301	-0.00(-12.06%)
Feb 23, 2022	0.0215	0.0215	0.0170	0.0199	239,550	-0.00(-3.40%)
Feb 22, 2022	0.0210	0.0240	0.0205	0.0206	95,415	-0.00(-6.79%)
Feb 18, 2022				0.0221	0	-0.00(-3.91%)
Feb 17, 2022	0.0250	0.0260	0.0230	0.0230	293,875	-0.00(-2.54%)
Feb 16, 2022	0.0197	0.0241	0.0191	0.0236	933,028	+0.00(+21.03%)
Feb 15, 2022	0.0190	0.0203	0.0190	0.0195	235,635	-0.00(-2.50%)
Feb 14, 2022	0.0193	0.0200	0.0176	0.0200	276,418	-0.00(-1.48%)
Feb 11, 2022	0.0212	0.0212	0.0196	0.0203	9,908	-0.00(-0.49%)
Feb 10, 2022	0.0193	0.0204	0.0193	0.0204	90,947	+0.00(+5.70%)
Feb 09, 2022	0.0214	0.0219	0.0193	0.0193	515,000	-0.00(-8.10%)
Feb 08, 2022	0.0214	0.0214	0.0200	0.0210	1,099,056	-0.00(-3.23%)
Feb 07, 2022	0.0217	0.0217	0.0214	0.0217	99,702	+0.00(+0.00%)
Feb 04, 2022	0.0210	0.0217	0.0207	0.0217	113,607	+0.00(+5.34%)
Feb 03, 2022	0.0226		0.0201	0.0206	288,963	-0.00(-2.83%)
Feb 02, 2022	0.0218	0.0218	0.0201	0.0212	140,571	-0.00(-3.64%)
Feb 01, 2022	0.0224	0.0224	0.0201	0.0220	263,370	-0.00(-4.35%)
Jan 31, 2022	0.0222	0.0230	0.0216	0.0230	142,059	+0.00(+3.60%)
Jan 28, 2022	0.0223	0.0245	0.0220	0.0222	96,489	-0.00(-10.48%)
Jan 27, 2022	0.0244	0.0248	0.0223	0.0248	51,954	+0.00(+4.20%)
Jan 26, 2022	0.0236	0.0238	0.0225	0.0238	209,372	-0.00(-4.03%)
Jan 25, 2022	0.0228	0.0248	0.0215	0.0248	157,574	+0.00(+9.25%)
Jan 24, 2022	0.0218	0.0235	0.0212	0.0227	484,274	-0.00(-3.40%)
Jan 21, 2022	0.0280	0.0290	0.0201	0.0235	1,818,304	-0.00(-16.07%)
Jan 20, 2022	0.0259	0.0290	0.0248	0.0280	206,500	+0.00(+0.00%)
Jan 19, 2022	0.0300	0.0300	0.0215	0.0280	693,731	+0.00(+0.36%)
Jan 18, 2022	0.0276	0.0290	0.0250	0.0279	343,100	-0.00(-3.46%)
Jan 14, 2022				0.0289	0	+0.00(+9.47%)
Jan 13, 2022	0.0230	0.0290	0.0227	0.0264	233,350	+0.00(+14.78%)
Jan 12, 2022	0.0228	0.0235	0.0216	0.0230	722,710	-0.00(-2.13%)
Jan 11, 2022	0.0260	0.0263	0.0229	0.0235	1,072,932	-0.00(-9.62%)
Jan 10, 2022	0.0285	0.0285	0.0254	0.0260	243,355	-0.00(-10.34%)
Jan 07, 2022	0.0290	0.0290	0.0280	0.0290	201,263	+0.00(+3.57%)
Jan 06, 2022	0.0290	0.0290	0.0270	0.0280	135,716	-0.00(-6.67%)
Jan 05, 2022	0.0288	0.0300	0.0241	0.0300	1,086,699	+0.00(+3.45%)
Jan 04, 2022	0.0265	0.0300	0.0240	0.0290	670,659	+0.00(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.