Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.53	20.66	20.49	20.54	36,644	-0.14(-0.66%)
Dec 29, 2022	20.45	20.68	20.45	20.68	30,584	+0.44(+2.17%)
Dec 28, 2022	20.47	20.51	20.18	20.24	52,310	-0.17(-0.81%)
Dec 27, 2022	20.40	20.55	20.22	20.40	52,366	+0.00(+0.00%)
Dec 23, 2022	20.23	20.40	20.22	20.40	92,375	+0.17(+0.82%)
Dec 22, 2022	20.26	20.33	20.14	20.24	51,782	-0.15(-0.72%)
Dec 21, 2022	20.18	20.40	20.18	20.39	49,586	+0.43(+2.15%)
Dec 20, 2022	20.04	20.10	19.96	19.96	341,176	-0.32(-1.59%)
Dec 19, 2022	20.46	20.46	20.25	20.28	67,046	-0.13(-0.62%)
Dec 16, 2022	20.45	20.55	20.33	20.40	88,963	-0.31(-1.51%)
Dec 15, 2022	20.94	20.95	20.63	20.72	983,820	-0.49(-2.30%)
Dec 14, 2022	21.12	21.28	20.97	21.20	30,231	+0.16(+0.74%)
Dec 13, 2022	21.27	21.33	20.93	21.05	20,159	+0.53(+2.57%)
Dec 12, 2022	20.54	20.64	20.46	20.52	42,791	-0.18(-0.85%)
Dec 09, 2022	20.63	20.76	20.60	20.70	29,896	+0.09(+0.43%)
Dec 08, 2022	20.49	20.67	20.46	20.61	27,495	+0.11(+0.52%)
Dec 07, 2022	20.40	20.56	20.40	20.50	31,527	+0.06(+0.29%)
Dec 06, 2022	20.51	20.61	20.38	20.44	28,164	-0.14(-0.66%)
Dec 05, 2022	20.68	20.80	20.43	20.58	49,664	-0.18(-0.85%)
Dec 02, 2022	20.45	20.76	20.45	20.76	36,130	+0.17(+0.81%)
Dec 01, 2022	20.73	20.73	20.51	20.59	12,035	-0.05(-0.24%)
Nov 30, 2022	20.40	20.64	20.19	20.64	14,172	+0.24(+1.20%)
Nov 29, 2022	20.28	20.49	20.28	20.40	23,645	+0.13(+0.63%)
Nov 28, 2022	20.47	20.51	20.23	20.27	15,951	-0.35(-1.70%)
Nov 25, 2022	20.39	20.62	20.39	20.62	7,429	+0.35(+1.73%)
Nov 23, 2022	20.12	20.40	20.12	20.27	30,959	+0.03(+0.14%)
Nov 22, 2022	20.13	20.31	20.05	20.24	13,548	+0.08(+0.39%)
Nov 21, 2022	20.14	20.22	20.03	20.16	21,527	-0.11(-0.53%)
Nov 18, 2022	20.26	20.30	20.15	20.27	43,941	+0.04(+0.19%)
Nov 17, 2022	20.08	20.31	20.08	20.23	23,950	-0.03(-0.14%)
Nov 16, 2022	20.31	20.32	20.17	20.26	49,568	-0.12(-0.57%)
Nov 15, 2022	20.57	20.58	20.28	20.38	32,054	+0.00(+0.00%)
Nov 14, 2022	20.40	20.49	20.31	20.38	29,022	-0.25(-1.23%)
Nov 11, 2022	20.40	20.75	20.40	20.63	13,699	+0.46(+2.27%)
Nov 10, 2022	19.85	20.17	19.76	20.17	19,629	+1.00(+5.24%)
Nov 09, 2022	19.14	19.21	19.06	19.17	51,875	+0.00(+0.00%)
Nov 08, 2022	19.13	19.32	19.12	19.17	25,268	+0.10(+0.51%)
Nov 07, 2022	19.11	19.18	18.97	19.07	20,903	-0.12(-0.61%)
Nov 04, 2022	18.81	19.32	18.73	19.19	141,836	+0.80(+4.35%)
Nov 03, 2022	18.33	18.46	18.21	18.39	51,151	-0.22(-1.21%)
Nov 02, 2022	18.91	19.02	18.56	18.61	46,660	-0.35(-1.85%)
Nov 01, 2022	19.18	19.24	18.86	18.96	65,581	+0.31(+1.67%)
Oct 31, 2022	18.69	18.76	18.61	18.65	38,023	-0.33(-1.75%)
Oct 28, 2022	18.82	19.01	18.77	18.98	15,901	+0.15(+0.78%)
Oct 27, 2022	18.92	19.11	18.83	18.83	51,070	-0.01(-0.05%)
Oct 26, 2022	18.69	18.89	18.69	18.84	24,121	+0.35(+1.90%)
Oct 25, 2022	18.11	18.49	18.11	18.49	97,999	+0.62(+3.49%)
Oct 24, 2022	17.89	17.95	17.80	17.87	33,354	-0.17(-0.92%)
Oct 21, 2022	17.72	18.09	17.68	18.03	23,228	+0.04(+0.22%)
Oct 20, 2022	17.97	18.20	17.91	18.00	16,669	+0.16(+0.88%)
Oct 19, 2022	17.98	18.04	17.76	17.84	30,395	-0.37(-2.04%)
Oct 18, 2022	18.44	18.53	18.16	18.21	26,957	-0.12(-0.64%)
Oct 17, 2022	18.16	18.41	18.09	18.33	25,271	+0.51(+2.85%)
Oct 14, 2022	18.09	18.09	17.81	17.82	17,339	-0.19(-1.03%)
Oct 13, 2022	17.62	18.10	17.50	18.01	23,546	+0.12(+0.65%)
Oct 12, 2022	17.90	17.95	17.87	17.89	41,839	-0.10(-0.57%)
Oct 11, 2022	18.09	18.22	17.97	17.99	18,636	-0.15(-0.84%)
Oct 10, 2022	18.31	18.31	17.99	18.14	49,373	-0.09(-0.48%)
Oct 07, 2022	18.57	18.58	18.23	18.23	38,190	-0.37(-1.97%)
Oct 06, 2022	18.74	18.84	18.57	18.60	20,308	-0.24(-1.27%)
Oct 05, 2022	18.93	18.93	18.64	18.83	84,485	-0.38(-1.98%)
Oct 04, 2022	19.14	19.27	19.07	19.21	22,485	+0.35(+1.84%)
Oct 03, 2022	18.73	18.91	18.63	18.87	203,116	+0.30(+1.60%)
Sep 30, 2022	18.47	18.73	18.44	18.57	94,890	+0.42(+2.31%)
Sep 29, 2022	18.14	18.22	17.94	18.15	92,422	-0.25(-1.35%)
Sep 28, 2022	17.96	18.48	17.86	18.40	68,067	+0.38(+2.08%)
Sep 27, 2022	18.30	18.39	17.98	18.02	36,581	-0.52(-2.79%)
Sep 26, 2022	18.88	18.88	18.45	18.54	123,627	-0.52(-2.71%)
Sep 23, 2022	19.28	19.28	19.00	19.06	35,334	-0.60(-3.05%)
Sep 22, 2022	19.77	19.86	19.60	19.66	22,130	-0.27(-1.36%)
Sep 21, 2022	20.08	20.27	19.89	19.93	30,223	-0.14(-0.72%)
Sep 20, 2022	20.26	20.26	20.00	20.07	27,706	-0.58(-2.81%)
Sep 19, 2022	20.45	20.67	20.45	20.65	12,793	-0.04(-0.19%)
Sep 16, 2022	20.48	20.75	20.44	20.69	11,097	+0.26(+1.28%)
Sep 15, 2022	20.57	20.66	20.41	20.43	33,237	-0.16(-0.80%)
Sep 14, 2022	20.74	20.75	20.59	20.59	14,442	-0.12(-0.56%)
Sep 13, 2022	21.06	21.14	20.70	20.71	41,217	-0.76(-3.55%)
Sep 12, 2022	21.41	21.55	21.41	21.47	28,666	+0.27(+1.28%)
Sep 09, 2022	21.14	21.23	19.93	21.20	21,973	+0.41(+1.95%)
Sep 08, 2022	20.72	20.86	20.65	20.80	15,890	-0.12(-0.55%)
Sep 07, 2022	20.70	20.92	20.68	20.91	97,323	+0.19(+0.93%)
Sep 06, 2022	20.88	20.88	20.70	20.72	21,315	-0.10(-0.46%)
Sep 02, 2022	21.05	21.14	20.78	20.82	25,845	-0.03(-0.14%)
Sep 01, 2022	20.93	20.97	20.72	20.85	64,910	-0.35(-1.64%)
Aug 31, 2022	21.36	21.38	21.17	21.19	20,070	-0.22(-1.04%)
Aug 30, 2022	21.52	21.69	21.31	21.41	22,909	+0.02(+0.09%)
Aug 29, 2022	21.37	21.50	21.35	21.40	10,072	+0.01(+0.04%)
Aug 26, 2022	21.97	21.97	21.38	21.39	17,585	-0.43(-1.99%)
Aug 25, 2022	21.68	21.88	21.68	21.82	16,586	+0.15(+0.71%)
Aug 24, 2022	21.58	21.70	21.58	21.67	27,094	-0.02(-0.09%)
Aug 23, 2022	21.67	21.86	21.65	21.69	42,465	-0.06(-0.27%)
Aug 22, 2022	21.96	21.96	21.74	21.74	13,876	-0.38(-1.70%)
Aug 19, 2022	22.29	22.29	22.11	22.12	13,137	-0.45(-2.01%)
Aug 18, 2022	22.69	22.74	22.51	22.57	29,987	-0.06(-0.26%)
Aug 17, 2022	22.66	22.74	22.53	22.63	10,284	-0.35(-1.51%)
Aug 16, 2022	22.91	23.02	22.91	22.98	14,249	-0.15(-0.67%)
Aug 15, 2022	23.12	23.16	23.06	23.13	17,596	-0.08(-0.33%)
Aug 12, 2022	23.10	23.21	23.10	23.21	12,047	+0.14(+0.59%)
Aug 11, 2022	23.29	23.30	23.06	23.08	6,280	-0.12(-0.50%)
Aug 10, 2022	22.97	23.19	22.97	23.19	40,331	+0.71(+3.18%)
Aug 09, 2022	22.58	22.63	22.46	22.48	21,540	-0.11(-0.47%)
Aug 08, 2022	22.62	22.77	22.55	22.58	18,198	+0.13(+0.56%)
Aug 05, 2022	22.47	22.58	22.42	22.46	27,141	-0.34(-1.48%)
Aug 04, 2022	22.73	22.81	22.73	22.80	27,545	+0.13(+0.55%)
Aug 03, 2022	22.76	22.77	22.55	22.67	18,899	+0.05(+0.21%)
Aug 02, 2022	22.76	22.81	22.57	22.62	29,810	-0.39(-1.68%)
Aug 01, 2022	23.04	23.16	22.95	23.01	31,518	+0.01(+0.04%)
Jul 29, 2022	22.77	23.03	22.76	23.00	8,291	+0.33(+1.45%)
Jul 28, 2022	22.49	22.69	22.40	22.67	17,933	+0.39(+1.73%)
Jul 27, 2022	22.20	22.40	22.08	22.28	22,696	+0.11(+0.48%)
Jul 26, 2022	22.26	22.36	22.05	22.18	20,262	-0.11(-0.48%)
Jul 25, 2022	22.43	22.49	22.28	22.28	12,354	+0.03(+0.13%)
Jul 22, 2022	22.33	22.44	22.22	22.25	13,627	+0.30(+1.36%)
Jul 21, 2022	21.71	22.07	21.67	21.96	5,420	+0.14(+0.62%)
Jul 20, 2022	21.88	21.94	21.72	21.82	13,548	-0.13(-0.57%)
Jul 19, 2022	21.75	21.97	21.75	21.95	22,793	+0.44(+2.07%)
Jul 18, 2022	21.52	21.68	21.45	21.50	23,689	+0.21(+1.00%)
Jul 15, 2022	21.22	21.36	21.15	21.29	18,178	+0.25(+1.19%)
Jul 14, 2022	20.99	21.11	20.80	21.04	21,909	-0.30(-1.40%)
Jul 13, 2022	21.23	21.55	21.23	21.34	19,140	-0.05(-0.23%)
Jul 12, 2022	21.44	21.54	21.33	21.39	12,356	-0.05(-0.23%)
Jul 11, 2022	21.46	21.49	21.32	21.43	27,211	-0.15(-0.72%)
Jul 08, 2022	21.63	21.70	21.56	21.59	14,587	-0.08(-0.36%)
Jul 07, 2022	21.60	21.74	21.60	21.67	22,312	+0.30(+1.40%)
Jul 06, 2022	21.48	21.50	21.33	21.37	16,728	+0.10(+0.45%)
Jul 05, 2022	21.22	21.32	21.08	21.27	33,512	-0.49(-2.26%)
Jul 01, 2022	21.54	21.79	21.54	21.76	10,914	+0.10(+0.45%)
Jun 30, 2022	21.51	21.73	21.42	21.67	28,989	-0.23(-1.06%)
Jun 29, 2022	22.14	22.23	21.90	21.90	16,283	-0.33(-1.48%)
Jun 28, 2022	22.42	22.45	22.18	22.23	34,533	+0.07(+0.31%)
Jun 27, 2022	22.22	22.26	22.09	22.16	62,360	-0.10(-0.43%)
Jun 24, 2022	22.04	22.27	21.97	22.25	13,704	+0.42(+1.90%)
Jun 23, 2022	21.83	21.92	21.67	21.84	13,617	-0.03(-0.13%)
Jun 22, 2022	21.91	21.98	21.81	21.87	42,357	-0.08(-0.35%)
Jun 21, 2022	21.91	21.99	21.84	21.95	27,411	+0.29(+1.34%)
Jun 17, 2022	21.67	21.75	21.52	21.66	71,718	+0.14(+0.67%)
Jun 16, 2022	21.52	21.72	21.41	21.51	43,125	-0.36(-1.63%)
Jun 15, 2022	21.69	22.03	21.63	21.87	225,503	+0.26(+1.21%)
Jun 14, 2022	21.83	21.83	21.56	21.61	84,740	-0.28(-1.28%)
Jun 13, 2022	22.23	22.25	21.89	21.89	63,786	-0.76(-3.37%)
Jun 10, 2022	22.81	22.81	22.62	22.65	135,338	-0.42(-1.80%)
Jun 09, 2022	23.46	23.46	23.07	23.07	34,235	-0.55(-2.33%)
Jun 08, 2022	23.63	23.71	23.52	23.62	21,903	-0.22(-0.92%)
Jun 07, 2022	23.71	23.89	23.64	23.84	27,949	-0.07(-0.28%)
Jun 06, 2022	24.08	24.09	23.86	23.90	13,347	+0.06(+0.24%)
Jun 03, 2022	23.81	23.98	23.81	23.85	29,416	-0.21(-0.88%)
Jun 02, 2022	23.90	24.17	23.82	24.06	12,805	+0.30(+1.25%)
Jun 01, 2022	24.13	24.15	23.76	23.76	33,128	-0.33(-1.35%)
May 31, 2022	24.12	24.21	24.05	24.08	12,165	-0.24(-0.98%)
May 27, 2022	24.15	24.35	24.10	24.32	40,227	+0.32(+1.32%)
May 26, 2022	23.88	24.07	23.88	24.01	21,958	+0.09(+0.36%)
May 25, 2022	23.76	24.01	23.75	23.92	13,925	+0.07(+0.28%)
May 24, 2022	23.86	23.90	23.68	23.86	9,982	-0.10(-0.40%)
May 23, 2022	23.88	24.04	23.71	23.95	25,138	+0.38(+1.62%)
May 20, 2022	23.73	23.80	23.53	23.57	75,241	+0.00(+0.00%)
May 19, 2022	23.43	23.68	23.43	23.57	10,082	+0.18(+0.78%)
May 18, 2022	23.66	23.67	23.27	23.39	44,091	-0.28(-1.17%)
May 17, 2022	23.57	23.69	23.46	23.66	43,213	+0.26(+1.10%)
May 16, 2022	23.30	23.43	23.16	23.41	17,321	+0.18(+0.78%)
May 13, 2022	22.94	23.28	22.94	23.22	42,138	+0.54(+2.36%)
May 12, 2022	22.57	22.86	22.52	22.69	29,264	+0.06(+0.25%)
May 11, 2022	22.75	23.09	22.63	22.63	37,925	+0.00(+0.00%)
May 10, 2022	22.88	22.88	22.54	22.63	40,743	-0.02(-0.08%)
May 09, 2022	22.97	22.97	22.65	22.65	60,463	-0.65(-2.79%)
May 06, 2022	23.44	23.47	23.19	23.30	55,225	-0.36(-1.54%)
May 05, 2022	23.97	23.97	23.54	23.66	18,880	-0.42(-1.75%)
May 04, 2022	23.86	24.11	23.65	24.08	12,473	+0.20(+0.84%)
May 03, 2022	23.94	23.98	23.84	23.88	61,560	+0.04(+0.16%)
May 02, 2022	24.07	24.11	23.75	23.85	53,915	-0.36(-1.50%)
Apr 29, 2022	24.55	24.55	24.21	24.21	5,845	-0.38(-1.56%)
Apr 28, 2022	24.48	24.60	24.37	24.59	12,591	+0.10(+0.39%)
Apr 27, 2022	24.55	24.64	24.44	24.50	19,216	+0.04(+0.16%)
Apr 26, 2022	24.79	24.79	24.46	24.46	17,910	-0.31(-1.24%)
Apr 25, 2022	24.75	24.83	24.63	24.76	12,248	-0.11(-0.46%)
Apr 22, 2022	25.17	25.17	24.86	24.88	27,467	-0.33(-1.33%)
Apr 21, 2022	25.58	25.60	25.21	25.21	11,767	-0.19(-0.75%)
Apr 20, 2022	25.45	25.45	25.29	25.41	11,383	+0.11(+0.42%)
Apr 19, 2022	25.17	25.33	25.17	25.30	23,788	+0.00(+0.00%)
Apr 18, 2022	25.47	25.49	25.30	25.30	6,756	-0.22(-0.86%)
Apr 14, 2022	25.58	25.64	25.45	25.52	12,448	-0.01(-0.04%)
Apr 13, 2022	25.28	25.53	25.28	25.53	8,065	+0.17(+0.68%)
Apr 12, 2022	25.54	25.56	25.32	25.36	9,643	-0.26(-1.01%)
Apr 11, 2022	25.72	25.78	25.58	25.62	11,842	-0.04(-0.15%)
Apr 08, 2022	25.57	25.74	25.57	25.65	12,138	-0.11(-0.45%)
Apr 07, 2022	25.76	25.87	25.69	25.77	17,949	-0.11(-0.44%)
Apr 06, 2022	25.94	25.94	25.81	25.88	7,401	-0.23(-0.88%)
Apr 05, 2022	26.30	26.30	26.08	26.11	14,534	-0.19(-0.71%)
Apr 04, 2022	26.34	26.37	26.28	26.30	12,456	-0.09(-0.34%)
Apr 01, 2022	26.12	26.39	26.12	26.39	32,059	+0.37(+1.43%)
Mar 31, 2022	26.22	26.28	25.94	26.02	16,153	-0.27(-1.02%)
Mar 30, 2022	26.37	26.44	26.25	26.29	19,430	-0.14(-0.54%)
Mar 29, 2022	26.31	26.46	26.26	26.43	19,103	+0.47(+1.81%)
Mar 28, 2022	25.78	26.02	25.78	25.96	22,631	+0.00(+0.00%)
Mar 25, 2022	25.88	26.02	25.84	25.96	22,872	+0.28(+1.08%)
Mar 24, 2022	25.76	25.79	25.65	25.68	12,149	-0.11(-0.42%)
Mar 23, 2022	25.86	25.89	25.70	25.79	10,326	-0.47(-1.77%)
Mar 22, 2022	26.19	26.29	26.17	26.26	20,058	+0.21(+0.80%)
Mar 21, 2022	26.08	26.09	25.85	26.05	16,935	-0.12(-0.47%)
Mar 18, 2022	25.81	26.31	25.81	26.17	24,998	+0.29(+1.14%)
Mar 17, 2022	25.73	26.01	25.68	25.88	31,388	+0.27(+1.04%)
Mar 16, 2022	25.52	25.66	25.19	25.61	23,778	+0.55(+2.20%)
Mar 15, 2022	25.11	25.14	24.93	25.06	10,520	-0.01(-0.04%)
Mar 14, 2022	25.19	25.38	25.02	25.07	36,781	+0.11(+0.46%)
Mar 11, 2022	25.28	25.32	24.94	24.95	15,720	-0.19(-0.76%)
Mar 10, 2022	24.95	25.14	24.91	25.14	5,236	+0.15(+0.61%)
Mar 09, 2022	24.95	25.22	24.93	24.99	24,909	+0.58(+2.38%)
Mar 08, 2022	24.52	24.74	24.30	24.41	40,391	+0.14(+0.59%)
Mar 07, 2022	24.81	24.81	24.19	24.27	17,876	-0.68(-2.74%)
Mar 04, 2022	24.84	24.95	24.73	24.95	24,197	-0.29(-1.17%)
Mar 03, 2022	25.50	25.50	25.15	25.25	52,328	-0.30(-1.19%)
Mar 02, 2022	25.44	25.59	25.41	25.55	27,223	+0.32(+1.28%)
Mar 01, 2022	25.63	25.63	25.14	25.23	42,419	-0.45(-1.74%)
Feb 28, 2022	25.62	25.85	25.59	25.68	14,897	-0.25(-0.95%)
Feb 25, 2022	25.70	26.01	25.67	25.92	21,793	+0.49(+1.94%)
Feb 24, 2022	25.05	25.44	24.83	25.43	19,306	-0.19(-0.74%)
Feb 23, 2022	25.96	25.96	25.56	25.62	7,966	-0.12(-0.48%)
Feb 22, 2022	25.74	25.88	25.64	25.74	20,212	-0.24(-0.91%)
Feb 18, 2022				25.98	0	-0.09(-0.33%)
Feb 17, 2022	26.22	26.26	26.07	26.07	17,379	-0.29(-1.12%)
Feb 16, 2022	26.16	26.37	26.11	26.36	11,345	+0.36(+1.39%)
Feb 15, 2022	25.88	26.02	25.83	26.00	18,669	+0.31(+1.22%)
Feb 14, 2022	25.73	25.76	25.58	25.69	18,563	-0.06(-0.22%)
Feb 11, 2022	26.05	26.10	25.74	25.74	17,317	-0.35(-1.35%)
Feb 10, 2022	26.07	26.44	26.06	26.09	22,154	-0.07(-0.25%)
Feb 09, 2022	26.07	26.22	26.07	26.16	15,956	+0.41(+1.59%)
Feb 08, 2022	25.70	25.78	25.69	25.75	31,460	-0.13(-0.51%)
Feb 07, 2022	25.90	25.96	25.80	25.89	11,259	-0.08(-0.29%)
Feb 04, 2022	26.06	26.06	25.86	25.96	6,054	-0.21(-0.80%)
Feb 03, 2022	26.32		26.17	26.17	17,113	-0.15(-0.58%)
Feb 02, 2022	26.36	26.39	26.30	26.32	46,203	+0.16(+0.62%)
Feb 01, 2022	26.16	26.23	25.98	26.16	13,381	-0.06(-0.22%)
Jan 31, 2022	25.89	26.28		26.22	13,435	+0.41(+1.58%)
Jan 28, 2022	25.63	25.94	25.59	25.81	31,520	+0.07(+0.26%)
Jan 27, 2022	25.93	26.04	25.74	25.74	65,779	-0.08(-0.29%)
Jan 26, 2022	26.14	26.20	25.82	25.82	36,361	+0.04(+0.15%)
Jan 25, 2022	25.72	25.91	25.63	25.78	46,425	-0.05(-0.18%)
Jan 24, 2022	25.80	25.94	25.37	25.83	49,923	-0.17(-0.66%)
Jan 21, 2022	26.22	26.22	25.99	26.00	10,804	-0.04(-0.15%)
Jan 20, 2022	26.29	26.42	26.02	26.04	31,272	-0.33(-1.24%)
Jan 19, 2022	26.44	26.51	26.33	26.37	122,551	-0.02(-0.09%)
Jan 18, 2022	26.26	26.39	26.23	26.39	14,909	-0.24(-0.89%)
Jan 14, 2022				26.63	0	-0.07(-0.25%)
Jan 13, 2022	26.95	26.95	26.68	26.69	164,176	-0.14(-0.53%)
Jan 12, 2022	26.67	26.88	26.66	26.84	45,490	+0.19(+0.71%)
Jan 11, 2022	26.47	26.65	26.38	26.65	72,819	+0.07(+0.25%)
Jan 10, 2022	26.41	26.58	26.32	26.58	51,306	-0.09(-0.34%)
Jan 07, 2022	26.58	26.73	26.53	26.67	29,229	-0.06(-0.23%)
Jan 06, 2022	26.69	26.83	26.67	26.73	32,953	-0.01(-0.04%)
Jan 05, 2022	27.16	27.29	26.71	26.74	794,283	-0.40(-1.47%)
Jan 04, 2022	27.14	27.18	27.03	27.14	14,137	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.