Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 31.02 | 31.02 | 31.02 | 2 | +0.00(+0.00%) | |
Dec 30, 2019 | 31.02 | 31.02 | 31.02 | 120 | +0.00(+0.00%) | |
Dec 27, 2019 | 31.02 | 31.02 | 31.02 | 31.02 | 2,248 | +0.19(+0.63%) |
Dec 26, 2019 | 30.84 | 30.84 | 30.82 | 30.82 | 214 | +0.09(+0.29%) |
Dec 24, 2019 | 30.75 | 30.75 | 30.73 | 30.73 | 644 | -0.17(-0.56%) |
Dec 23, 2019 | 30.91 | 30.91 | 30.91 | 30.91 | 700 | +0.13(+0.42%) |
Dec 20, 2019 | 30.78 | 30.79 | 30.73 | 30.78 | 2,578 | +0.21(+0.70%) |
Dec 19, 2019 | 30.54 | 30.61 | 30.54 | 30.56 | 2,694 | +0.10(+0.34%) |
Dec 18, 2019 | 30.50 | 30.50 | 30.46 | 30.46 | 452 | -0.04(-0.13%) |
Dec 17, 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 4,299 | +0.18(+0.58%) |
Dec 16, 2019 | 30.32 | 30.32 | 30.32 | 62 | +0.00(+0.00%) | |
Dec 13, 2019 | 30.18 | 30.32 | 30.18 | 30.32 | 214 | +0.21(+0.71%) |
Dec 12, 2019 | 29.98 | 30.11 | 29.98 | 30.11 | 1,404 | +0.04(+0.12%) |
Dec 11, 2019 | 30.05 | 30.07 | 30.05 | 30.07 | 1,144 | -0.03(-0.09%) |
Dec 10, 2019 | 30.10 | 30.10 | 30.10 | 1 | +0.00(+0.00%) | |
Dec 09, 2019 | 30.07 | 30.13 | 30.07 | 30.10 | 813 | +0.04(+0.12%) |
Dec 06, 2019 | 30.10 | 30.12 | 30.06 | 30.06 | 3,760 | +0.19(+0.64%) |
Dec 05, 2019 | 29.85 | 29.91 | 29.85 | 29.87 | 349 | +0.04(+0.14%) |
Dec 04, 2019 | 29.83 | 29.83 | 29.83 | 29.83 | 541 | +0.19(+0.65%) |
Dec 03, 2019 | 29.50 | 29.63 | 29.50 | 29.63 | 135 | -0.39(-1.30%) |
Dec 02, 2019 | 30.02 | 30.02 | 30.02 | 6 | +0.00(+0.00%) | |
Nov 29, 2019 | 30.06 | 30.06 | 30.02 | 30.02 | 1,074 | -0.04(-0.12%) |
Nov 27, 2019 | 30.01 | 30.06 | 30.01 | 30.06 | 429 | +0.40(+1.35%) |
Nov 26, 2019 | 29.66 | 29.66 | 29.66 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 29.66 | 29.66 | 29.66 | 113 | +0.00(+0.00%) | |
Nov 22, 2019 | 29.68 | 29.68 | 29.66 | 29.66 | 107 | +0.07(+0.23%) |
Nov 21, 2019 | 29.65 | 29.65 | 29.59 | 29.59 | 430 | -0.25(-0.82%) |
Nov 20, 2019 | 29.84 | 29.84 | 29.84 | 146 | +0.00(+0.00%) | |
Nov 19, 2019 | 29.86 | 29.86 | 29.80 | 29.84 | 747 | -0.04(-0.13%) |
Nov 18, 2019 | 29.70 | 29.89 | 29.70 | 29.87 | 656 | +0.26(+0.88%) |
Nov 15, 2019 | 29.61 | 29.61 | 29.61 | 15 | +0.00(+0.00%) | |
Nov 14, 2019 | 29.61 | 29.61 | 29.61 | 7 | +0.00(+0.00%) | |
Nov 13, 2019 | 29.64 | 29.64 | 29.61 | 29.61 | 4,447 | +0.09(+0.31%) |
Nov 12, 2019 | 29.52 | 29.52 | 29.52 | 29.52 | 386 | +0.01(+0.03%) |
Nov 11, 2019 | 29.51 | 29.51 | 29.51 | 29.51 | 1,729 | +0.15(+0.51%) |
Nov 08, 2019 | 29.36 | 29.36 | 29.36 | 2 | +0.00(+0.00%) | |
Nov 07, 2019 | 29.36 | 29.36 | 29.36 | 1 | +0.00(+0.00%) | |
Nov 06, 2019 | 29.36 | 29.36 | 29.36 | 10 | +0.00(+0.00%) | |
Nov 05, 2019 | 29.32 | 29.36 | 29.32 | 29.36 | 1,331 | -0.11(-0.37%) |
Nov 04, 2019 | 29.48 | 29.48 | 29.46 | 29.47 | 1,332 | +0.09(+0.31%) |
Nov 01, 2019 | 29.36 | 29.38 | 29.36 | 29.38 | 644 | +0.34(+1.15%) |
Oct 31, 2019 | 29.05 | 29.05 | 29.05 | 29.05 | 578 | -0.09(-0.31%) |
Oct 30, 2019 | 29.14 | 29.14 | 29.14 | 78 | +0.00(+0.00%) | |
Oct 28, 2019 | 29.14 | 29.14 | 29.14 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 29.14 | 29.14 | 29.14 | 29.14 | 644 | +0.12(+0.41%) |
Oct 24, 2019 | 29.02 | 29.02 | 29.02 | 29.02 | 145 | -0.20(-0.67%) |
Oct 22, 2019 | 29.21 | 29.21 | 29.21 | 0 | +0.07(+0.24%) | |
Oct 17, 2019 | 29.14 | 29.14 | 29.14 | 0 | +0.05(+0.16%) | |
Oct 16, 2019 | 29.10 | 29.10 | 29.10 | 29.10 | 343 | +0.19(+0.64%) |
Oct 15, 2019 | 28.91 | 28.91 | 28.91 | 78 | +0.00(+0.00%) | |
Oct 14, 2019 | 28.91 | 28.91 | 28.91 | 28.91 | 415 | +0.25(+0.87%) |
Oct 11, 2019 | 28.66 | 28.66 | 28.66 | 21 | +0.00(+0.00%) | |
Oct 10, 2019 | 28.70 | 28.70 | 28.66 | 28.66 | 670 | +0.26(+0.91%) |
Oct 08, 2019 | 28.41 | 28.41 | 28.41 | 0 | -0.37(-1.27%) | |
Oct 07, 2019 | 28.86 | 28.86 | 28.77 | 28.77 | 1,287 | +0.13(+0.44%) |
Oct 04, 2019 | 28.65 | 28.65 | 28.65 | 28.65 | 322 | +0.17(+0.59%) |
Oct 03, 2019 | 28.48 | 28.48 | 28.48 | 130 | +0.00(+0.00%) | |
Oct 02, 2019 | 28.48 | 28.48 | 28.48 | 28.48 | 666 | -0.33(-1.13%) |
Oct 01, 2019 | 28.87 | 28.88 | 28.79 | 28.80 | 1,098 | -0.34(-1.18%) |
Sep 30, 2019 | 29.15 | 29.15 | 29.15 | 29.15 | 355 | +0.18(+0.63%) |
Sep 27, 2019 | 28.96 | 28.96 | 28.96 | 28.96 | 322 | -0.01(-0.02%) |
Sep 26, 2019 | 28.95 | 28.97 | 28.95 | 28.97 | 322 | +0.13(+0.46%) |
Sep 25, 2019 | 28.84 | 28.84 | 28.80 | 28.84 | 596 | -0.05(-0.17%) |
Sep 24, 2019 | 29.17 | 29.17 | 28.88 | 28.88 | 2,909 | -0.18(-0.63%) |
Sep 20, 2019 | 29.07 | 29.07 | 29.07 | 0 | -0.14(-0.48%) | |
Sep 19, 2019 | 29.21 | 29.21 | 29.21 | 29.21 | 291 | +0.24(+0.83%) |
Sep 18, 2019 | 28.97 | 28.98 | 28.95 | 28.97 | 2,617 | -0.16(-0.56%) |
Sep 17, 2019 | 29.13 | 29.13 | 29.13 | 53 | +0.00(+0.00%) | |
Sep 16, 2019 | 29.13 | 29.13 | 29.13 | 87 | +0.00(+0.00%) | |
Sep 13, 2019 | 29.22 | 29.23 | 29.13 | 29.13 | 2,806 | +0.10(+0.33%) |
Sep 12, 2019 | 29.03 | 29.03 | 29.03 | 29.03 | 156 | +0.09(+0.30%) |
Sep 11, 2019 | 28.93 | 28.95 | 28.93 | 28.95 | 417 | +0.35(+1.23%) |
Sep 10, 2019 | 28.60 | 28.60 | 28.60 | 127 | +0.00(+0.00%) | |
Sep 06, 2019 | 28.60 | 28.60 | 28.60 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 28.60 | 28.60 | 28.60 | 48 | +0.00(+0.00%) | |
Sep 04, 2019 | 28.60 | 28.60 | 28.60 | 28.60 | 218 | +0.11(+0.39%) |
Sep 03, 2019 | 28.49 | 28.49 | 28.49 | 28.49 | 494 | +0.32(+1.13%) |
Aug 29, 2019 | 28.17 | 28.17 | 28.17 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 28.17 | 28.17 | 28.17 | 14 | +0.00(+0.00%) | |
Aug 27, 2019 | 28.17 | 28.17 | 28.17 | 28.17 | 748 | +0.36(+1.29%) |
Aug 26, 2019 | 27.81 | 27.81 | 27.81 | 1 | +0.00(+0.00%) | |
Aug 23, 2019 | 28.29 | 28.29 | 27.81 | 27.81 | 1,511 | -0.56(-1.99%) |
Aug 22, 2019 | 28.37 | 28.37 | 28.37 | 28.37 | 430 | -0.10(-0.34%) |
Aug 21, 2019 | 28.50 | 28.52 | 28.47 | 28.47 | 3,794 | +0.04(+0.15%) |
Aug 20, 2019 | 28.43 | 28.43 | 28.43 | 28.43 | 172 | +0.20(+0.72%) |
Aug 19, 2019 | 28.23 | 28.23 | 28.23 | 132 | +0.00(+0.00%) | |
Aug 16, 2019 | 28.23 | 28.23 | 28.23 | 28.23 | 431 | +0.35(+1.25%) |
Aug 15, 2019 | 27.88 | 27.88 | 27.88 | 27.88 | 165 | -0.19(-0.68%) |
Aug 14, 2019 | 28.07 | 28.07 | 28.07 | 72 | +0.00(+0.00%) | |
Aug 13, 2019 | 28.07 | 28.07 | 28.07 | 96 | +0.00(+0.00%) | |
Aug 12, 2019 | 28.24 | 28.24 | 28.07 | 28.07 | 5,120 | -0.24(-0.85%) |
Aug 09, 2019 | 28.41 | 28.41 | 28.31 | 28.31 | 2,159 | +0.51(+1.85%) |
Aug 07, 2019 | 27.80 | 27.80 | 27.80 | 0 | -0.05(-0.18%) | |
Aug 06, 2019 | 27.85 | 27.85 | 27.85 | 1 | +0.00(+0.00%) | |
Aug 05, 2019 | 27.94 | 27.94 | 27.85 | 27.85 | 1,222 | -0.60(-2.12%) |
Aug 02, 2019 | 28.40 | 28.45 | 28.39 | 28.45 | 2,590 | -0.63(-2.17%) |
Aug 01, 2019 | 29.07 | 29.12 | 29.07 | 29.08 | 3,605 | -0.19(-0.63%) |
Jul 31, 2019 | 29.26 | 29.26 | 29.26 | 29.26 | 470 | +0.06(+0.19%) |
Jul 30, 2019 | 29.20 | 29.21 | 29.20 | 29.21 | 315 | +0.27(+0.93%) |
Jul 29, 2019 | 28.94 | 28.94 | 28.94 | 170 | +0.00(+0.00%) | |
Jul 26, 2019 | 28.94 | 28.94 | 28.94 | 93 | +0.00(+0.00%) | |
Jul 25, 2019 | 28.94 | 28.94 | 28.94 | 28.94 | 107 | +0.06(+0.20%) |
Jul 23, 2019 | 28.88 | 28.88 | 28.88 | 0 | +0.12(+0.43%) | |
Jul 22, 2019 | 28.74 | 28.76 | 28.74 | 28.76 | 499 | -0.16(-0.54%) |
Jul 19, 2019 | 28.91 | 28.91 | 28.91 | 41 | +0.00(+0.00%) | |
Jul 18, 2019 | 28.79 | 28.91 | 28.74 | 28.91 | 3,248 | +0.11(+0.39%) |
Jul 17, 2019 | 28.88 | 28.88 | 28.80 | 28.80 | 699 | -0.12(-0.40%) |
Jul 16, 2019 | 28.92 | 28.92 | 28.92 | 28.92 | 199 | +0.01(+0.03%) |
Jul 15, 2019 | 28.91 | 28.91 | 28.91 | 423 | +0.00(+0.00%) | |
Jul 12, 2019 | 28.91 | 28.91 | 28.90 | 28.91 | 5,289 | +0.06(+0.21%) |
Jul 10, 2019 | 28.85 | 28.85 | 28.85 | 0 | +0.09(+0.32%) | |
Jul 09, 2019 | 28.70 | 28.75 | 28.67 | 28.75 | 1,093 | +0.05(+0.17%) |
Jul 08, 2019 | 28.73 | 28.73 | 28.70 | 28.70 | 418 | -0.11(-0.40%) |
Jul 05, 2019 | 28.69 | 28.82 | 28.69 | 28.82 | 431 | +0.34(+1.19%) |
Jul 03, 2019 | 28.48 | 28.48 | 28.48 | 8 | +0.00(+0.00%) | |
Jul 02, 2019 | 28.48 | 28.48 | 28.48 | 286 | +0.00(+0.00%) | |
Jul 01, 2019 | 28.48 | 28.48 | 28.48 | 28.48 | 228 | +0.12(+0.41%) |
Jun 28, 2019 | 28.36 | 28.36 | 28.36 | 28.36 | 215 | +0.12(+0.43%) |
Jun 27, 2019 | 28.24 | 28.24 | 28.24 | 28.24 | 1,812 | +0.03(+0.11%) |
Jun 26, 2019 | 28.28 | 28.28 | 28.21 | 28.21 | 725 | -0.34(-1.19%) |
Jun 24, 2019 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 28.55 | 28.55 | 28.55 | 28.55 | 1,847 | -0.04(-0.13%) |
Jun 20, 2019 | 28.45 | 28.59 | 28.45 | 28.59 | 1,162 | +0.28(+0.98%) |
Jun 19, 2019 | 28.22 | 28.31 | 28.22 | 28.31 | 869 | +0.25(+0.89%) |
Jun 17, 2019 | 28.06 | 28.06 | 28.06 | 0 | -0.15(-0.54%) | |
Jun 14, 2019 | 28.17 | 28.21 | 28.17 | 28.21 | 1,086 | +0.24(+0.85%) |
Jun 13, 2019 | 27.98 | 27.98 | 27.98 | 65 | +0.00(+0.00%) | |
Jun 12, 2019 | 27.98 | 27.98 | 27.98 | 1 | +0.00(+0.00%) | |
Jun 11, 2019 | 27.98 | 27.98 | 27.98 | 27.98 | 474 | +0.24(+0.85%) |
Jun 10, 2019 | 27.74 | 27.74 | 27.74 | 166 | +0.00(+0.00%) | |
Jun 06, 2019 | 27.74 | 27.74 | 27.74 | 0 | +0.83(+3.10%) | |
Jun 05, 2019 | 26.91 | 26.91 | 26.91 | 2 | +0.00(+0.00%) | |
Jun 04, 2019 | 26.91 | 26.91 | 26.91 | 45 | +0.00(+0.00%) | |
Jun 03, 2019 | 27.01 | 27.01 | 26.91 | 26.91 | 500 | +0.11(+0.39%) |
May 31, 2019 | 26.77 | 26.80 | 26.77 | 26.80 | 1,303 | -0.19(-0.72%) |
May 30, 2019 | 27.00 | 27.00 | 27.00 | 27.00 | 434 | -0.02(-0.07%) |
May 29, 2019 | 27.01 | 27.01 | 27.01 | 27.01 | 303 | -0.23(-0.83%) |
May 23, 2019 | 27.24 | 27.24 | 27.24 | 0 | -0.27(-1.00%) | |
May 22, 2019 | 27.52 | 27.52 | 27.52 | 27.52 | 432 | -0.08(-0.28%) |
May 21, 2019 | 27.57 | 27.59 | 27.57 | 27.59 | 1,113 | +0.12(+0.44%) |
May 20, 2019 | 27.47 | 27.47 | 27.47 | 27.47 | 259 | -0.01(-0.03%) |
May 17, 2019 | 27.48 | 27.48 | 27.48 | 70 | +0.00(+0.00%) | |
May 15, 2019 | 27.48 | 27.48 | 27.48 | 0 | +0.21(+0.79%) | |
May 14, 2019 | 27.27 | 27.27 | 27.27 | 1 | +0.00(+0.00%) | |
May 13, 2019 | 27.24 | 27.27 | 27.24 | 27.27 | 461 | -0.14(-0.53%) |
May 09, 2019 | 27.41 | 27.41 | 27.41 | 0 | -0.03(-0.10%) | |
May 08, 2019 | 27.44 | 27.44 | 27.44 | 27.44 | 131 | +0.06(+0.21%) |
May 07, 2019 | 27.55 | 27.55 | 27.38 | 27.38 | 1,598 | -0.60(-2.14%) |
May 03, 2019 | 27.98 | 27.98 | 27.98 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 27.98 | 27.98 | 27.98 | 54 | +0.00(+0.00%) | |
May 01, 2019 | 27.98 | 27.98 | 27.98 | 27.98 | 194 | +0.02(+0.08%) |
Apr 30, 2019 | 27.96 | 27.96 | 27.96 | 27.96 | 214 | +0.24(+0.85%) |
Apr 29, 2019 | 27.72 | 27.72 | 27.72 | 46 | +0.00(+0.00%) | |
Apr 26, 2019 | 27.72 | 27.72 | 27.72 | 1 | +0.00(+0.00%) | |
Apr 25, 2019 | 27.72 | 27.72 | 27.72 | 27.72 | 114 | -0.13(-0.46%) |
Apr 24, 2019 | 27.85 | 27.85 | 27.85 | 27.85 | 180 | +0.19(+0.68%) |
Apr 23, 2019 | 27.66 | 27.66 | 27.66 | 27.66 | 760 | +0.05(+0.19%) |
Apr 22, 2019 | 27.61 | 27.61 | 27.61 | 27.61 | 1,323 | -0.07(-0.26%) |
Apr 18, 2019 | 27.68 | 27.68 | 27.68 | 27.68 | 651 | +0.11(+0.41%) |
Apr 17, 2019 | 27.56 | 27.57 | 27.56 | 27.57 | 510 | -0.00(-0.01%) |
Apr 16, 2019 | 27.57 | 27.57 | 27.57 | 180 | +0.00(+0.00%) | |
Apr 15, 2019 | 27.57 | 27.57 | 27.57 | 27.57 | 558 | +0.01(+0.03%) |
Apr 12, 2019 | 27.57 | 27.57 | 27.57 | 27.57 | 434 | +0.23(+0.82%) |
Apr 08, 2019 | 27.34 | 27.34 | 27.34 | 0 | +0.03(+0.12%) | |
Apr 05, 2019 | 27.32 | 27.32 | 27.31 | 27.31 | 1,412 | +0.12(+0.44%) |
Apr 04, 2019 | 27.19 | 27.19 | 27.19 | 2 | +0.00(+0.00%) | |
Apr 03, 2019 | 27.28 | 27.28 | 27.19 | 27.19 | 847 | +0.10(+0.37%) |
Apr 02, 2019 | 27.09 | 27.09 | 27.09 | 27.09 | 317 | +0.02(+0.07%) |
Apr 01, 2019 | 27.08 | 27.08 | 27.07 | 27.07 | 573 | +0.46(+1.73%) |
Mar 29, 2019 | 26.61 | 26.61 | 26.61 | 86 | +0.00(+0.00%) | |
Mar 28, 2019 | 26.61 | 26.61 | 26.61 | 9 | +0.00(+0.00%) | |
Mar 27, 2019 | 26.59 | 26.61 | 26.58 | 26.61 | 9,675 | +0.17(+0.63%) |
Mar 25, 2019 | 26.44 | 26.44 | 26.44 | 0 | -0.20(-0.76%) | |
Mar 22, 2019 | 26.64 | 26.64 | 26.64 | 26.64 | 762 | +0.02(+0.07%) |
Mar 21, 2019 | 26.63 | 26.63 | 26.63 | 33 | +0.00(+0.00%) | |
Mar 20, 2019 | 26.66 | 26.66 | 26.63 | 26.63 | 1,259 | +0.04(+0.14%) |
Mar 19, 2019 | 26.59 | 26.59 | 26.59 | 33 | +0.00(+0.00%) | |
Mar 18, 2019 | 26.59 | 26.59 | 26.59 | 45 | +0.00(+0.00%) | |
Mar 14, 2019 | 26.59 | 26.59 | 26.59 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 26.59 | 26.59 | 26.59 | 26.59 | 208 | +0.09(+0.35%) |
Mar 12, 2019 | 26.46 | 26.50 | 26.46 | 26.50 | 3,324 | +0.37(+1.40%) |
Mar 08, 2019 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 26.13 | 26.13 | 26.13 | 26.13 | 227 | -0.14(-0.52%) |
Mar 06, 2019 | 26.26 | 26.27 | 26.26 | 26.27 | 2,732 | -0.10(-0.38%) |
Mar 05, 2019 | 26.37 | 26.37 | 26.37 | 9 | +0.00(+0.00%) | |
Mar 01, 2019 | 26.37 | 26.37 | 26.37 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 26.37 | 26.37 | 26.37 | 26.37 | 1,017 | -0.07(-0.27%) |
Feb 25, 2019 | 26.44 | 26.44 | 26.44 | 0 | +0.50(+1.94%) | |
Feb 22, 2019 | 25.94 | 25.94 | 25.94 | 7 | +0.00(+0.00%) | |
Feb 20, 2019 | 25.94 | 25.94 | 25.94 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 25.94 | 25.94 | 25.94 | 0 | +0.52(+2.06%) | |
Feb 13, 2019 | 25.42 | 25.42 | 25.42 | 3 | +0.00(+0.00%) | |
Feb 12, 2019 | 25.42 | 25.42 | 25.42 | 37 | +0.00(+0.00%) | |
Feb 11, 2019 | 25.42 | 25.42 | 25.42 | 95 | -0.00(-0.00%) | |
Feb 07, 2019 | 25.42 | 25.42 | 25.42 | 0 | -0.26(-1.00%) | |
Feb 06, 2019 | 25.67 | 25.67 | 25.67 | 25.67 | 663 | +0.19(+0.76%) |
Feb 05, 2019 | 25.48 | 25.48 | 25.48 | 14 | +0.00(+0.00%) | |
Feb 04, 2019 | 25.48 | 25.48 | 25.48 | 25.48 | 1,246 | +0.02(+0.07%) |
Feb 01, 2019 | 25.43 | 25.46 | 25.42 | 25.46 | 326 | +0.09(+0.36%) |
Jan 31, 2019 | 25.27 | 25.37 | 25.27 | 25.37 | 435 | +0.06(+0.23%) |
Jan 30, 2019 | 25.31 | 25.31 | 25.31 | 25.31 | 993 | +0.25(+1.01%) |
Jan 29, 2019 | 25.06 | 25.06 | 25.06 | 25.06 | 108 | +0.18(+0.74%) |
Jan 28, 2019 | 24.87 | 24.87 | 24.87 | 14 | +0.00(+0.00%) | |
Jan 24, 2019 | 24.87 | 24.87 | 24.87 | 0 | +0.07(+0.30%) | |
Jan 17, 2019 | 24.80 | 24.80 | 24.80 | 0 | +0.13(+0.52%) | |
Jan 16, 2019 | 24.65 | 24.67 | 24.65 | 24.67 | 332 | +0.14(+0.56%) |
Jan 15, 2019 | 24.51 | 24.53 | 24.47 | 24.53 | 871 | +0.08(+0.34%) |
Jan 14, 2019 | 24.43 | 24.45 | 24.43 | 24.45 | 217 | -0.05(-0.19%) |
Jan 11, 2019 | 24.50 | 24.50 | 24.50 | 24.50 | 3,923 | +0.20(+0.83%) |
Jan 10, 2019 | 24.30 | 24.30 | 24.30 | 1 | +0.00(+0.00%) | |
Jan 09, 2019 | 24.42 | 24.42 | 24.30 | 24.30 | 326 | +0.01(+0.06%) |
Jan 08, 2019 | 24.33 | 24.33 | 24.21 | 24.28 | 1,128 | +0.02(+0.09%) |
Jan 07, 2019 | 24.10 | 24.26 | 24.10 | 24.26 | 658 | +0.23(+0.95%) |
Jan 04, 2019 | 23.90 | 24.03 | 23.90 | 24.03 | 1,525 | +0.58(+2.47%) |
Jan 03, 2019 | 23.45 | 23.45 | 23.45 | 23.45 | 122 | -0.34(-1.43%) |