Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	16.00	16.00	15.51	15.51	140,122	-0.40(-2.52%)
Dec 30, 2003	15.77	16.05	15.67	15.91	45,285	-0.06(-0.40%)
Dec 29, 2003	15.95	16.00	15.64	15.97	43,295	+0.16(+0.99%)
Dec 26, 2003	15.82	15.83	15.72	15.82	10,122	+0.05(+0.29%)
Dec 24, 2003	15.62	15.77	15.56	15.77	11,144	-0.01(-0.04%)
Dec 23, 2003	15.38	15.83	15.38	15.78	56,538	+0.05(+0.33%)
Dec 22, 2003	15.50	15.72	15.43	15.72	28,791	+0.06(+0.41%)
Dec 19, 2003	15.89	15.89	15.50	15.66	40,895	-0.09(-0.55%)
Dec 18, 2003	15.81	15.83	15.50	15.75	31,242	+0.13(+0.85%)
Dec 17, 2003	15.50	15.72	15.50	15.61	26,771	-0.10(-0.63%)
Dec 16, 2003	15.49	15.73	15.49	15.71	59,156	+0.12(+0.78%)
Dec 15, 2003	16.54	16.54	15.56	15.59	50,158	-0.42(-2.65%)
Dec 12, 2003	15.93	16.03	15.72	16.01	68,794	+0.06(+0.40%)
Dec 11, 2003	16.00	16.00	15.79	15.95	126,679	+0.24(+1.51%)
Dec 10, 2003	15.75	15.80	15.55	15.71	53,527	+0.04(+0.26%)
Dec 09, 2003	15.79	15.79	15.54	15.67	60,309	-0.06(-0.41%)
Dec 08, 2003	15.40	15.74	15.40	15.74	59,920	+0.30(+1.92%)
Dec 05, 2003	15.50	15.62	15.59	15.44	40,689	-0.06(-0.41%)
Dec 04, 2003	15.32	15.62	15.32	15.50	54,766	+0.19(+1.21%)
Dec 03, 2003	15.82	15.82	15.32	15.32	52,088	-0.44(-2.76%)
Dec 02, 2003	15.96	15.96	15.71	15.75	54,830	-0.06(-0.37%)
Dec 01, 2003	15.58	15.86	15.58	15.81	75,456	+0.01(+0.04%)
Nov 28, 2003	15.91	15.91	15.56	15.80	62,329	+0.00(+0.00%)
Nov 26, 2003	15.69	15.84	15.56	15.80	40,520	+0.15(+0.96%)
Nov 25, 2003	15.78	15.78	15.50	15.65	36,752	-0.10(-0.63%)
Nov 24, 2003	15.35	15.78	15.15	15.75	100,847	+0.50(+3.27%)
Nov 21, 2003	15.18	15.34	15.20	15.25	30,315	+0.07(+0.46%)
Nov 20, 2003	15.23	15.50	15.18	15.18	44,906	-0.32(-2.06%)
Nov 19, 2003	15.21	15.60	15.09	15.50	70,547	+0.31(+2.02%)
Nov 18, 2003	15.37	15.64	15.20	15.20	43,691	-0.28(-1.84%)
Nov 17, 2003	15.22	15.48	15.22	15.48	58,882	+0.10(+0.68%)
Nov 14, 2003	15.64	15.72	15.38	15.38	40,506	-0.20(-1.30%)
Nov 13, 2003	15.53	15.80	15.45	15.58	35,780	-0.20(-1.29%)
Nov 12, 2003	15.39	15.94	15.39	15.78	35,463	+0.24(+1.57%)
Nov 11, 2003	15.72	15.75	15.43	15.54	48,148	-0.07(-0.45%)
Nov 10, 2003	15.97	15.97	15.61	15.61	74,508	-0.35(-2.18%)
Nov 07, 2003	15.96	15.96	15.79	15.96	48,258	+0.01(+0.04%)
Nov 06, 2003	15.67	15.95	15.67	15.95	35,227	+0.20(+1.29%)
Nov 05, 2003	15.72	15.83	15.60	15.75	54,256	-0.06(-0.40%)
Nov 04, 2003	15.80	15.86	15.65	15.81	58,858	+0.03(+0.22%)
Nov 03, 2003	15.45	15.78	15.45	15.78	39,456	+0.29(+1.87%)
Oct 31, 2003	15.47	15.68	15.44	15.49	30,544	+0.11(+0.72%)
Oct 30, 2003	15.64	15.80	15.38	15.38	27,359	-0.26(-1.67%)
Oct 29, 2003	15.73	15.75	15.32	15.64	61,230	-0.08(-0.52%)
Oct 28, 2003	15.52	15.72	15.36	15.72	44,234	+0.12(+0.78%)
Oct 27, 2003	15.28	15.60	15.21	15.60	29,817	+0.32(+2.08%)
Oct 24, 2003	15.14	15.37	15.09	15.28	51,705	+0.01(+0.08%)
Oct 23, 2003	15.23	15.54	15.18	15.27	27,576	+0.09(+0.57%)
Oct 22, 2003	15.40	15.66	15.18	15.18	76,007	-0.46(-2.93%)
Oct 21, 2003	15.74	15.84	15.49	15.64	43,634	-0.01(-0.04%)
Oct 20, 2003	15.37	15.64	15.23	15.64	61,357	+0.31(+2.01%)
Oct 17, 2003	15.64	15.71	15.33	15.33	66,876	-0.34(-2.15%)
Oct 16, 2003	15.53	15.68	15.50	15.67	12,754	+0.14(+0.90%)
Oct 15, 2003	15.67	15.81	15.53	15.53	29,300	-0.28(-1.76%)
Oct 14, 2003	15.69	15.84	15.61	15.81	30,094	+0.11(+0.70%)
Oct 13, 2003	15.25	15.75	15.23	15.70	51,554	+0.21(+1.35%)
Oct 10, 2003	15.65	15.67	15.38	15.49	29,341	-0.31(-1.98%)
Oct 09, 2003	15.56	15.91	15.49	15.80	39,839	+0.25(+1.60%)
Oct 08, 2003	15.97	15.97	15.53	15.56	38,193	-0.40(-2.51%)
Oct 07, 2003	15.89	15.96	15.80	15.96	26,251	-0.01(-0.04%)
Oct 06, 2003	15.62	15.96	15.61	15.96	35,833	+0.13(+0.84%)
Oct 03, 2003	15.78	15.90	15.57	15.83	41,450	+0.14(+0.89%)
Oct 02, 2003	15.73	15.89	15.58	15.69	31,049	-0.09(-0.59%)
Oct 01, 2003	15.31	15.83	15.04	15.78	96,807	+0.66(+4.37%)
Sep 30, 2003	15.49	15.51	15.04	15.12	79,909	-0.35(-2.29%)
Sep 29, 2003	15.16	15.48	14.97	15.47	58,603	+0.46(+3.05%)
Sep 26, 2003	15.43	15.43	15.02	15.02	52,381	-0.06(-0.42%)
Sep 25, 2003	15.47	15.57	15.07	15.08	87,210	-0.37(-2.37%)
Sep 24, 2003	15.97	15.96	15.55	15.45	37,517	-0.52(-3.27%)
Sep 23, 2003	15.96	15.97	15.80	15.97	28,248	+0.10(+0.62%)
Sep 22, 2003	16.20	16.20	15.81	15.87	56,135	-0.28(-1.76%)
Sep 19, 2003	15.91	16.23	15.86	16.15	67,105	+0.02(+0.14%)
Sep 18, 2003	16.04	16.22	15.89	16.13	42,821	+0.25(+1.57%)
Sep 17, 2003	15.98	16.11	15.88	15.88	10,341	-0.25(-1.54%)
Sep 16, 2003	15.81	16.14	15.81	16.13	44,306	+0.31(+1.98%)
Sep 15, 2003	16.18	16.19	15.82	15.82	51,533	-0.34(-2.12%)
Sep 12, 2003	16.01	16.22	15.87	16.16	70,664	+0.14(+0.91%)
Sep 11, 2003	15.81	16.09	15.76	16.01	46,707	+0.30(+1.88%)
Sep 10, 2003	15.97	16.00	15.67	15.72	69,802	-0.22(-1.38%)
Sep 09, 2003	15.98	15.98	15.61	15.94	50,327	-0.02(-0.11%)
Sep 08, 2003	15.58	15.97	15.50	15.96	104,790	+0.53(+3.42%)
Sep 05, 2003	15.71	15.71	15.41	15.43	36,519	-0.15(-0.97%)
Sep 04, 2003	15.86	15.86	15.47	15.58	44,639	-0.06(-0.37%)
Sep 03, 2003	15.87	15.88	15.62	15.64	40,330	-0.24(-1.53%)
Sep 02, 2003	15.38	15.90	15.34	15.88	76,352	+0.44(+2.82%)
Aug 29, 2003	15.63	15.64	15.38	15.45	15,684	-0.17(-1.11%)
Aug 28, 2003	15.78	15.78	15.39	15.62	25,335	-0.09(-0.59%)
Aug 27, 2003	15.83	15.83	15.42	15.71	27,576	-0.07(-0.44%)
Aug 26, 2003	15.09	15.81	15.06	15.78	76,007	+0.60(+3.98%)
Aug 25, 2003	15.09	15.33	15.07	15.18	34,125	-0.05(-0.34%)
Aug 22, 2003	15.62	15.96	15.20	15.23	48,948	-0.69(-4.34%)
Aug 21, 2003	15.82	16.10	15.68	15.92	41,537	-0.05(-0.33%)
Aug 20, 2003	16.01	16.09	15.86	15.97	24,991	-0.04(-0.25%)
Aug 19, 2003	15.66	16.01	15.38	16.01	89,451	+0.49(+3.18%)
Aug 18, 2003	15.18	15.52	15.11	15.52	53,429	+0.39(+2.61%)
Aug 15, 2003	15.29	15.38	15.13	15.13	21,716	-0.13(-0.84%)
Aug 14, 2003	15.13	15.34	15.00	15.25	60,323	-0.09(-0.57%)
Aug 13, 2003	15.43	15.43	15.14	15.34	39,641	-0.09(-0.60%)
Aug 12, 2003	15.00	15.43	15.00	15.43	36,711	+0.28(+1.88%)
Aug 11, 2003	15.09	15.15	14.94	15.15	75,662	+0.06(+0.42%)
Aug 08, 2003	15.26	15.49	15.09	15.09	37,055	-0.20(-1.33%)
Aug 07, 2003	15.09	15.38	15.04	15.29	50,499	+0.20(+1.35%)
Aug 06, 2003	15.23	15.37	15.04	15.09	47,224	+0.01(+0.04%)
Aug 05, 2003	15.06	15.58	15.03	15.08	71,354	+0.05(+0.35%)
Aug 04, 2003	15.09	15.12	14.97	15.03	75,145	-0.06(-0.38%)
Aug 01, 2003	15.20	15.21	14.85	15.09	89,701	-0.12(-0.76%)
Jul 31, 2003	15.46	15.46	15.09	15.20	44,639	-0.17(-1.14%)
Jul 30, 2003	15.75	15.75	15.09	15.38	49,120	+0.05(+0.34%)
Jul 29, 2003	15.67	15.81	15.24	15.32	113,408	-0.71(-4.42%)
Jul 28, 2003	15.79	16.09	15.62	16.03	31,885	+0.21(+1.32%)
Jul 25, 2003	15.68	15.84	15.65	15.82	40,158	+0.15(+0.96%)
Jul 24, 2003	15.86	16.09	15.67	15.67	43,605	-0.06(-0.37%)
Jul 23, 2003	15.84	16.07	15.64	15.73	34,987	-0.23(-1.42%)
Jul 22, 2003	15.69	15.96	15.64	15.96	29,644	+0.42(+2.69%)
Jul 21, 2003	15.71	15.76	15.51	15.54	47,569	-0.31(-1.94%)
Jul 18, 2003	16.04	16.04	15.71	15.85	32,057	+0.04(+0.26%)
Jul 17, 2003	16.11	16.23	15.80	15.80	34,125	-0.30(-1.87%)
Jul 16, 2003	16.11	16.23	16.05	16.11	29,300	+0.00(+0.00%)
Jul 15, 2003	16.23	16.24	16.04	16.11	22,405	-0.01(-0.04%)
Jul 14, 2003	16.01	16.30	16.01	16.11	33,953	-0.10(-0.64%)
Jul 11, 2003	15.97	16.24	15.97	16.22	29,279	+0.20(+1.23%)
Jul 10, 2003	16.03	16.30	15.97	16.02	32,919	-0.23(-1.43%)
Jul 09, 2003	16.40	16.45	15.94	16.25	110,995	-0.16(-0.96%)
Jul 08, 2003	16.24	16.48	16.10	16.41	94,794	+0.16(+1.00%)
Jul 07, 2003	16.25	16.25	15.98	16.25	74,111	+0.12(+0.76%)
Jul 03, 2003	15.98	16.22	15.98	16.12	15,167	+0.09(+0.54%)
Jul 02, 2003	15.94	16.25	15.64	16.04	91,347	+0.42(+2.67%)
Jul 01, 2003	15.84	15.95	15.45	15.62	78,765	-0.03(-0.19%)
Jun 30, 2003	16.19	16.19	14.66	15.65	150,057	-0.16(-0.99%)
Jun 27, 2003	15.86	16.24	15.80	15.80	47,397	-0.44(-2.68%)
Jun 26, 2003	15.96	16.30	15.67	16.24	60,840	+0.32(+2.04%)
Jun 25, 2003	15.61	15.96	15.61	15.91	33,608	+0.13(+0.85%)
Jun 24, 2003	15.73	16.07	15.56	15.78	96,690	+0.12(+0.74%)
Jun 23, 2003	15.81	16.19	15.67	15.67	46,018	-0.40(-2.49%)
Jun 20, 2003	16.25	16.25	15.85	16.07	45,328	+0.16(+1.02%)
Jun 19, 2003	15.93	16.25	15.88	15.90	45,501	-0.24(-1.51%)
Jun 18, 2003	16.25	16.25	16.03	16.15	28,265	-0.19(-1.14%)
Jun 17, 2003	16.36	16.38	16.07	16.33	28,093	-0.05(-0.32%)
Jun 16, 2003	16.20	16.39	16.01	16.39	53,774	+0.43(+2.69%)
Jun 13, 2003	16.24	16.25	15.96	15.96	47,914	-0.21(-1.29%)
Jun 12, 2003	16.25	16.47	16.07	16.16	56,531	-0.19(-1.17%)
Jun 11, 2003	16.53	16.53	16.07	16.36	65,838	+0.11(+0.68%)
Jun 10, 2003	16.51	16.56	16.18	16.25	79,454	+0.01(+0.04%)
Jun 09, 2003	16.62	16.62	16.12	16.24	66,872	-0.08(-0.50%)
Jun 06, 2003	16.58	16.77	16.32	16.32	57,221	-0.14(-0.88%)
Jun 05, 2003	16.53	16.54	16.36	16.47	33,781	+0.02(+0.14%)
Jun 04, 2003	16.52	16.52	16.12	16.44	42,398	+0.20(+1.21%)
Jun 03, 2003	16.56	16.56	16.11	16.25	42,226	-0.24(-1.44%)
Jun 02, 2003	16.36	16.62	16.36	16.48	111,512	+0.16(+0.96%)
May 30, 2003	16.24	16.45	16.12	16.33	66,528	+0.08(+0.50%)
May 29, 2003	15.90	16.25	15.75	16.25	72,905	+0.38(+2.38%)
May 28, 2003	15.68	15.91	15.68	15.87	58,427	+0.10(+0.63%)
May 27, 2003	15.78	15.82	15.67	15.77	104,273	-0.08(-0.48%)
May 23, 2003	15.76	15.85	15.54	15.85	84,452	+0.03(+0.22%)
May 22, 2003	15.78	15.89	15.61	15.81	49,982	-0.03(-0.18%)
May 21, 2003	15.95	15.95	15.54	15.84	61,874	-0.03(-0.18%)
May 20, 2003	16.04	16.32	15.69	15.87	47,914	-0.16(-1.01%)
May 19, 2003	16.10	16.27	16.02	16.03	24,818	-0.08(-0.47%)
May 16, 2003	15.86	16.36	15.86	16.11	29,127	-0.22(-1.35%)
May 15, 2003	15.93	16.39	15.93	16.33	33,091	+0.40(+2.51%)
May 14, 2003	16.05	16.16	15.91	15.93	32,919	-0.09(-0.58%)
May 13, 2003	15.91	16.12	15.67	16.02	28,782	+0.16(+0.99%)
May 12, 2003	15.61	16.01	15.61	15.86	26,370	+0.25(+1.60%)
May 09, 2003	15.54	15.81	15.54	15.61	19,992	+0.24(+1.55%)
May 08, 2003	15.39	15.56	15.35	15.38	18,786	-0.01(-0.04%)
May 07, 2003	15.64	15.76	15.36	15.38	49,465	-0.36(-2.29%)
May 06, 2003	15.58	15.87	15.53	15.74	54,635	+0.24(+1.57%)
May 05, 2003	15.81	15.81	15.23	15.50	67,045	-0.29(-1.84%)
May 02, 2003	15.74	15.88	15.35	15.79	72,388	+0.06(+0.41%)
May 01, 2003	15.90	15.95	15.67	15.72	49,465	-0.17(-1.10%)
Apr 30, 2003	16.08	16.24	15.90	15.90	38,607	-0.20(-1.26%)
Apr 29, 2003	16.44	16.52	16.09	16.10	65,666	-0.43(-2.60%)
Apr 28, 2003	16.11	16.54	15.94	16.53	41,709	+0.45(+2.78%)
Apr 25, 2003	16.22	16.22	15.90	16.08	9,479	-0.02(-0.14%)
Apr 24, 2003	16.24	16.25	16.11	16.11	15,856	-0.14(-0.86%)
Apr 23, 2003	16.19	16.25	15.87	16.25	22,061	+0.05(+0.32%)
Apr 22, 2003	16.09	16.21	15.95	16.19	18,786	+0.21(+1.34%)
Apr 21, 2003	15.70	15.98	15.70	15.98	18,441	+0.23(+1.44%)
Apr 17, 2003	16.18	16.18	15.56	15.75	37,917	+0.12(+0.78%)
Apr 16, 2003	16.21	16.21	15.43	15.63	29,817	-0.29(-1.82%)
Apr 15, 2003	16.07	16.07	15.72	15.92	35,160	-0.06(-0.40%)
Apr 14, 2003	15.96	16.05	15.56	15.98	41,537	+0.34(+2.19%)
Apr 11, 2003	15.90	16.04	15.61	15.64	32,057	-0.23(-1.46%)
Apr 10, 2003	15.90	16.07	15.61	15.87	32,230	+0.10(+0.66%)
Apr 09, 2003	15.68	16.19	15.56	15.77	40,847	-0.27(-1.70%)
Apr 08, 2003	16.00	16.18	15.84	16.04	65,838	+0.01(+0.07%)
Apr 07, 2003	15.71	16.06	15.71	16.03	51,878	+0.45(+2.87%)
Apr 04, 2003	15.66	15.79	15.53	15.58	43,605	+0.02(+0.15%)
Apr 03, 2003	15.74	15.87	15.56	15.56	28,782	-0.22(-1.40%)
Apr 02, 2003	15.13	15.87	15.13	15.78	64,460	+0.34(+2.18%)
Apr 01, 2003	15.00	15.45	14.80	15.45	81,350	+0.42(+2.78%)
Mar 31, 2003	15.57	15.57	15.00	15.03	80,711	-0.26(-1.67%)
Mar 28, 2003	15.37	15.50	15.09	15.28	34,987	-0.07(-0.49%)
Mar 27, 2003	15.10	15.59	15.06	15.36	56,486	-0.20(-1.31%)
Mar 26, 2003	15.67	15.83	15.35	15.56	63,598	-0.30(-1.87%)
Mar 25, 2003	15.67	15.86	15.47	15.86	43,088	+0.22(+1.41%)
Mar 24, 2003	15.45	15.96	15.44	15.64	41,618	-0.43(-2.70%)
Mar 21, 2003	16.19	16.19	15.69	16.07	74,459	+0.18(+1.12%)
Mar 20, 2003	15.26	15.91	15.26	15.89	43,432	+0.23(+1.44%)
Mar 19, 2003	15.38	15.67	15.26	15.67	33,464	+0.14(+0.93%)
Mar 18, 2003	15.43	15.83	15.36	15.52	3,136,823	-0.16(-1.04%)
Mar 17, 2003	15.18	15.68	15.06	15.68	67,131	+0.42(+2.77%)
Mar 14, 2003	15.61	15.66	15.19	15.26	53,556	-0.33(-2.12%)
Mar 13, 2003	14.85	15.61	14.80	15.59	80,316	+0.53(+3.55%)
Mar 12, 2003	14.66	15.06	14.66	15.06	68,077	+0.17(+1.17%)
Mar 11, 2003	14.48	14.96	14.36	14.88	67,217	+0.61(+4.31%)
Mar 10, 2003	14.30	14.48	14.20	14.27	81,178	-0.04(-0.28%)
Mar 07, 2003	14.13	14.48	14.13	14.31	31,538	+0.09(+0.65%)
Mar 06, 2003	14.48	14.62	14.15	14.21	64,977	-0.15(-1.01%)
Mar 05, 2003	14.39	14.59	14.24	14.36	29,472	+0.21(+1.48%)
Mar 04, 2003	14.14	14.37	14.11	14.15	21,199	-0.08(-0.57%)
Mar 03, 2003	14.28	14.28	13.97	14.23	41,881	+0.17(+1.19%)
Feb 28, 2003	14.13	14.41	14.06	14.06	32,574	-0.22(-1.54%)
Feb 27, 2003	14.35	14.42	14.02	14.28	61,012	-0.02(-0.12%)
Feb 26, 2003	14.47	14.54	13.97	14.30	37,400	-0.19(-1.32%)
Feb 25, 2003	14.31	14.49	13.92	14.49	57,565	+0.30(+2.08%)
Feb 24, 2003	14.80	14.80	14.19	14.20	37,400	-0.59(-4.00%)
Feb 21, 2003	14.39	14.80	14.21	14.79	44,294	+0.67(+4.73%)
Feb 20, 2003	14.42	14.42	14.04	14.12	33,953	-0.15(-1.06%)
Feb 19, 2003	14.49	14.65	13.80	14.27	58,600	-0.10(-0.73%)
Feb 18, 2003	14.23	14.50	13.97	14.38	25,163	+0.24(+1.68%)
Feb 14, 2003	14.38	14.50	13.94	14.14	39,468	-0.23(-1.61%)
Feb 13, 2003	14.07	14.46	13.79	14.37	38,090	+0.45(+3.20%)
Feb 12, 2003	14.49	14.49	13.92	13.93	56,876	-0.29(-2.04%)
Feb 11, 2003	14.60	14.61	14.21	14.21	53,084	-0.37(-2.55%)
Feb 10, 2003	14.55	14.63	14.23	14.59	58,944	+0.23(+1.62%)
Feb 07, 2003	15.38	15.44	14.35	14.35	79,627	-0.64(-4.26%)
Feb 06, 2003	14.80	15.27	14.74	14.99	55,842	+0.08(+0.54%)
Feb 05, 2003	15.10	15.28	14.74	14.91	44,639	-0.35(-2.28%)
Feb 04, 2003	14.97	15.35	14.51	15.26	62,908	+0.29(+1.93%)
Feb 03, 2003	15.13	15.38	14.62	14.97	39,296	-0.39(-2.56%)
Jan 31, 2003	14.51	15.38	14.51	15.36	37,745	+0.74(+5.03%)
Jan 30, 2003	15.02	15.09	14.59	14.63	50,518	-0.45(-2.96%)
Jan 29, 2003	14.58	15.17	14.45	15.07	33,436	+0.07(+0.50%)
Jan 28, 2003	14.48	15.07	14.35	15.00	37,572	+0.50(+3.44%)
Jan 27, 2003	14.93	14.93	14.48	14.50	40,847	-0.37(-2.50%)
Jan 24, 2003	15.51	15.51	14.87	14.87	55,152	-0.64(-4.12%)
Jan 23, 2003	14.97	15.57	14.80	15.51	51,878	+0.54(+3.60%)
Jan 22, 2003	15.02	15.06	14.56	14.97	53,601	+0.20(+1.38%)
Jan 21, 2003	15.38	15.39	14.56	14.77	79,110	-0.67(-4.36%)
Jan 17, 2003	15.52	15.72	15.38	15.44	28,438	-0.15(-0.97%)
Jan 16, 2003	15.81	15.83	15.40	15.59	55,497	+0.07(+0.45%)
Jan 15, 2003	15.89	15.89	15.38	15.52	61,012	-0.11(-0.71%)
Jan 14, 2003	15.56	15.67	15.56	15.63	41,020	-0.01(-0.04%)
Jan 13, 2003	15.64	15.81	15.63	15.64	62,908	-0.01(-0.04%)
Jan 10, 2003	15.72	15.76	15.47	15.64	27,231	-0.02(-0.15%)
Jan 09, 2003	15.62	15.86	15.61	15.67	46,880	-0.03(-0.22%)
Jan 08, 2003	16.24	16.24	15.21	15.70	193,035	-0.62(-3.80%)
Jan 07, 2003	16.25	16.39	16.22	16.32	39,296	-0.21(-1.30%)
Jan 06, 2003	16.24	16.59	16.21	16.54	41,364	+0.31(+1.90%)
Jan 03, 2003	15.95	16.25	15.40	16.23	59,289	+0.51(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.