Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.39	18.47	18.05	18.08	127,622	-0.28(-1.55%)
Dec 28, 2006	18.42	18.52	18.34	18.36	81,531	-0.13(-0.69%)
Dec 27, 2006	18.26	18.50	18.13	18.49	113,768	+0.28(+1.56%)
Dec 26, 2006	17.93	18.25	17.82	18.21	88,222	+0.22(+1.23%)
Dec 22, 2006	17.87	17.99	17.79	17.99	57,107	+0.15(+0.85%)
Dec 21, 2006	17.83	17.99	17.73	17.84	63,355	+0.06(+0.33%)
Dec 20, 2006	17.91	17.96	17.62	17.78	53,812	-0.10(-0.58%)
Dec 19, 2006	17.78	17.96	17.73	17.88	74,852	-0.01(-0.03%)
Dec 18, 2006	18.34	18.35	17.76	17.89	111,994	-0.37(-2.03%)
Dec 15, 2006	18.25	18.31	18.15	18.26	267,010	-0.02(-0.13%)
Dec 14, 2006	18.32	18.45	18.06	18.28	155,543	-0.08(-0.41%)
Dec 13, 2006	18.41	18.42	18.21	18.36	91,633	+0.02(+0.13%)
Dec 12, 2006	18.28	18.40	18.17	18.33	130,943	+0.07(+0.38%)
Dec 11, 2006	18.04	18.28	18.04	18.26	72,321	+0.18(+0.99%)
Dec 08, 2006	17.97	18.22	17.93	18.09	56,812	+0.10(+0.55%)
Dec 07, 2006	18.30	18.34	17.92	17.99	106,872	-0.30(-1.65%)
Dec 06, 2006	18.30	18.33	18.18	18.29	71,217	+0.01(+0.03%)
Dec 05, 2006	18.22	18.38	18.10	18.28	118,149	+0.12(+0.64%)
Dec 04, 2006	17.96	18.20	17.83	18.17	133,173	+0.25(+1.39%)
Dec 01, 2006	17.79	17.96	17.68	17.92	128,868	+0.08(+0.43%)
Nov 30, 2006	17.78	17.96	17.65	17.84	134,780	+0.03(+0.19%)
Nov 29, 2006	17.71	17.89	17.53	17.81	120,219	+0.31(+1.79%)
Nov 28, 2006	17.16	17.66	17.16	17.49	472,235	-0.17(-0.98%)
Nov 27, 2006	18.04	18.04	17.52	17.67	313,335	-0.32(-1.77%)
Nov 24, 2006	17.78	18.01	17.78	17.99	35,334	+0.00(+0.00%)
Nov 22, 2006	17.97	18.02	17.87	17.99	140,103	-0.01(-0.03%)
Nov 21, 2006	17.98	18.07	17.84	17.99	100,173	-0.01(-0.06%)
Nov 20, 2006	17.73	18.04	17.71	18.00	378,166	+0.20(+1.11%)
Nov 17, 2006	17.88	17.91	17.77	17.81	201,932	-0.07(-0.39%)
Nov 16, 2006	18.03	18.10	17.84	17.88	113,482	-0.10(-0.55%)
Nov 15, 2006	17.91	18.03	17.74	17.97	176,516	+0.07(+0.39%)
Nov 14, 2006	17.37	17.92	17.37	17.91	146,293	+0.48(+2.76%)
Nov 13, 2006	17.38	17.47	17.20	17.42	169,255	-0.03(-0.20%)
Nov 10, 2006	17.27	17.46	17.24	17.46	81,815	+0.15(+0.84%)
Nov 09, 2006	17.45	17.45	17.23	17.31	342,220	-0.06(-0.37%)
Nov 08, 2006	16.97	17.45	16.97	17.38	132,473	+0.26(+1.53%)
Nov 07, 2006	16.95	17.15	16.95	17.12	142,880	+0.13(+0.75%)
Nov 06, 2006	16.80	17.05	16.80	16.99	138,959	+0.08(+0.45%)
Nov 03, 2006	16.91	16.95	16.72	16.91	149,529	+0.14(+0.83%)
Nov 02, 2006	16.73	16.85	16.59	16.77	155,539	-0.02(-0.10%)
Nov 01, 2006	17.41	17.41	16.74	16.79	257,455	-0.58(-3.34%)
Oct 31, 2006	18.06	18.06	17.34	17.37	211,842	-0.74(-4.07%)
Oct 30, 2006	17.85	18.20	17.77	18.11	126,122	+0.17(+0.97%)
Oct 27, 2006	18.03	18.12	17.69	17.93	64,218	-0.14(-0.77%)
Oct 26, 2006	18.04	18.20	17.89	18.07	119,261	+0.10(+0.58%)
Oct 25, 2006	17.98	18.13	17.64	17.97	91,416	+0.00(+0.00%)
Oct 24, 2006	17.82	17.97	17.76	17.97	86,533	+0.12(+0.68%)
Oct 23, 2006	17.55	17.85	17.53	17.85	100,271	+0.18(+1.02%)
Oct 20, 2006	17.53	17.73	17.37	17.67	133,049	+0.26(+1.50%)
Oct 19, 2006	17.30	17.55	17.22	17.41	164,786	+0.11(+0.64%)
Oct 18, 2006	17.28	17.35	17.22	17.30	159,359	+0.03(+0.20%)
Oct 17, 2006	17.26	17.32	17.21	17.26	156,665	-0.11(-0.63%)
Oct 16, 2006	17.35	17.40	17.26	17.37	108,306	+0.09(+0.50%)
Oct 13, 2006	17.39	17.39	17.24	17.28	151,548	-0.01(-0.03%)
Oct 12, 2006	17.23	17.33	17.06	17.29	137,854	+0.12(+0.68%)
Oct 11, 2006	17.21	17.29	17.05	17.17	91,600	-0.10(-0.60%)
Oct 10, 2006	17.15	17.29	17.00	17.28	91,152	+0.09(+0.51%)
Oct 09, 2006	17.20	17.23	17.03	17.19	93,915	-0.03(-0.17%)
Oct 06, 2006	17.17	17.35	17.13	17.22	72,900	-0.04(-0.24%)
Oct 05, 2006	17.31	17.33	17.19	17.26	129,721	-0.02(-0.10%)
Oct 04, 2006	16.99	17.33	16.99	17.28	127,184	+0.18(+1.05%)
Oct 03, 2006	16.92	17.30	16.92	17.10	122,018	+0.09(+0.51%)
Oct 02, 2006	16.91	17.06	16.83	17.01	124,707	+0.05(+0.27%)
Sep 29, 2006	17.21	17.30	16.97	16.97	125,509	-0.28(-1.62%)
Sep 28, 2006	17.23	17.32	17.17	17.24	83,005	-0.01(-0.03%)
Sep 27, 2006	17.05	17.32	17.05	17.25	78,908	+0.08(+0.44%)
Sep 26, 2006	17.30	17.35	17.02	17.17	106,383	-0.08(-0.47%)
Sep 25, 2006	17.03	17.35	16.81	17.26	121,307	+0.35(+2.09%)
Sep 22, 2006	17.12	17.13	16.61	16.90	149,536	-0.30(-1.72%)
Sep 21, 2006	17.50	17.50	17.08	17.20	81,064	-0.21(-1.20%)
Sep 20, 2006	17.42	17.55	17.28	17.41	110,824	+0.06(+0.33%)
Sep 19, 2006	17.55	17.55	17.13	17.35	92,593	-0.15(-0.86%)
Sep 18, 2006	17.59	17.59	17.31	17.50	95,271	-0.09(-0.49%)
Sep 15, 2006	17.46	17.64	17.37	17.59	305,976	+0.25(+1.44%)
Sep 14, 2006	17.44	17.60	17.13	17.34	193,197	-0.23(-1.29%)
Sep 13, 2006	17.61	17.87	17.47	17.56	192,387	-0.11(-0.62%)
Sep 12, 2006	17.58	17.75	17.49	17.67	176,959	+0.07(+0.40%)
Sep 11, 2006	17.41	17.64	17.35	17.60	95,154	+0.12(+0.70%)
Sep 08, 2006	17.20	17.50	17.19	17.48	194,281	+0.41(+2.38%)
Sep 07, 2006	17.21	17.28	17.08	17.08	103,928	-0.15(-0.88%)
Sep 06, 2006	17.51	17.52	17.23	17.23	74,141	-0.38(-2.14%)
Sep 05, 2006	17.64	17.70	17.49	17.60	135,250	+0.02(+0.10%)
Sep 01, 2006	17.27	17.68	17.27	17.59	99,576	+0.09(+0.53%)
Aug 31, 2006	17.42	17.62	17.42	17.49	108,475	+0.15(+0.84%)
Aug 30, 2006	17.55	17.63	17.25	17.35	116,040	-0.25(-1.42%)
Aug 29, 2006	17.37	17.60	17.31	17.60	673,858	+0.20(+1.17%)
Aug 28, 2006	17.06	17.39	17.02	17.39	233,708	+0.35(+2.08%)
Aug 25, 2006	16.66	17.06	16.66	17.04	52,869	+0.23(+1.35%)
Aug 24, 2006	16.98	16.99	16.64	16.81	92,887	-0.05(-0.31%)
Aug 23, 2006	17.26	17.26	16.73	16.87	118,649	-0.38(-2.22%)
Aug 22, 2006	16.90	17.25	16.88	17.25	125,579	+0.27(+1.57%)
Aug 21, 2006	17.11	17.25	16.94	16.98	110,467	-0.25(-1.45%)
Aug 18, 2006	17.17	17.25	17.04	17.23	63,936	+0.18(+1.05%)
Aug 17, 2006	17.06	17.20	16.99	17.05	108,506	-0.10(-0.61%)
Aug 16, 2006	17.27	17.35	17.09	17.16	103,516	-0.08(-0.44%)
Aug 15, 2006	16.92	17.24	16.84	17.23	131,101	+0.51(+3.05%)
Aug 14, 2006	16.40	16.94	16.32	16.72	169,164	+0.48(+2.93%)
Aug 11, 2006	16.48	16.55	16.15	16.25	132,823	-0.34(-2.06%)
Aug 10, 2006	16.33	16.84	16.33	16.59	115,833	+0.25(+1.53%)
Aug 09, 2006	16.63	16.68	16.33	16.34	123,632	-0.15(-0.91%)
Aug 08, 2006	16.62	16.87	16.39	16.49	102,718	-0.12(-0.73%)
Aug 07, 2006	16.70	16.89	16.48	16.61	70,647	-0.21(-1.24%)
Aug 04, 2006	17.26	17.28	16.61	16.82	120,526	-0.33(-1.93%)
Aug 03, 2006	17.09	17.26	16.96	17.15	82,034	-0.05(-0.27%)
Aug 02, 2006	17.13	17.27	17.07	17.20	161,077	+0.08(+0.44%)
Aug 01, 2006	16.90	17.20	16.60	17.12	165,052	-0.09(-0.51%)
Jul 31, 2006	16.77	17.22	16.74	17.21	203,059	+0.35(+2.06%)
Jul 28, 2006	16.88	17.00	16.79	16.86	125,173	+0.10(+0.62%)
Jul 27, 2006	16.98	17.01	16.65	16.76	135,476	-0.08(-0.45%)
Jul 26, 2006	16.77	16.96	16.59	16.83	79,844	-0.06(-0.34%)
Jul 25, 2006	16.73	16.99	16.63	16.89	146,894	+0.18(+1.08%)
Jul 24, 2006	16.19	16.73	16.19	16.71	147,087	+0.63(+3.90%)
Jul 21, 2006	16.04	16.25	15.90	16.08	121,264	-0.06(-0.36%)
Jul 20, 2006	16.51	16.63	16.11	16.14	129,649	-0.28(-1.73%)
Jul 19, 2006	16.07	16.61	16.07	16.43	205,094	+0.37(+2.31%)
Jul 18, 2006	16.00	16.23	15.57	16.05	123,070	+0.13(+0.84%)
Jul 17, 2006	15.68	15.98	15.64	15.92	110,404	+0.21(+1.33%)
Jul 14, 2006	15.69	15.83	15.38	15.71	117,603	+0.02(+0.15%)
Jul 13, 2006	15.94	16.11	15.68	15.69	94,909	-0.33(-2.06%)
Jul 12, 2006	16.41	16.42	15.98	16.02	117,823	-0.41(-2.47%)
Jul 11, 2006	16.08	16.43	16.00	16.43	110,636	+0.25(+1.54%)
Jul 10, 2006	16.03	16.27	16.01	16.18	77,122	+0.14(+0.87%)
Jul 07, 2006	15.98	16.09	15.90	16.04	83,406	-0.01(-0.04%)
Jul 06, 2006	16.05	16.06	15.89	16.04	125,286	+0.07(+0.44%)
Jul 05, 2006	15.92	16.08	15.85	15.97	91,459	-0.11(-0.69%)
Jul 03, 2006	15.91	16.09	15.71	16.08	60,880	+0.23(+1.43%)
Jun 30, 2006	15.90	16.26	15.70	15.86	224,675	-0.15(-0.94%)
Jun 29, 2006	15.25	16.03	15.17	16.01	216,302	+0.88(+5.79%)
Jun 28, 2006	15.18	15.18	15.00	15.13	64,623	+0.08(+0.50%)
Jun 27, 2006	15.45	15.58	15.06	15.06	89,504	-0.32(-2.08%)
Jun 26, 2006	15.25	15.39	15.15	15.38	77,558	+0.24(+1.61%)
Jun 23, 2006	15.20	15.27	15.10	15.13	61,909	-0.04(-0.27%)
Jun 22, 2006	15.10	15.20	14.98	15.17	93,630	+0.01(+0.08%)
Jun 21, 2006	15.02	15.33	15.02	15.16	115,691	+0.09(+0.58%)
Jun 20, 2006	15.09	15.33	14.97	15.07	96,090	-0.01(-0.04%)
Jun 19, 2006	15.40	15.40	14.96	15.08	107,222	-0.39(-2.51%)
Jun 16, 2006	15.68	15.75	15.36	15.47	636,761	-0.23(-1.48%)
Jun 15, 2006	15.53	15.75	15.46	15.70	146,048	+0.36(+2.34%)
Jun 14, 2006	15.28	15.44	15.17	15.34	121,638	+0.05(+0.34%)
Jun 13, 2006	15.60	15.67	15.23	15.29	162,921	-0.11(-0.72%)
Jun 12, 2006	15.60	15.69	15.38	15.40	136,827	-0.12(-0.75%)
Jun 09, 2006	15.72	15.72	15.46	15.51	81,000	-0.11(-0.71%)
Jun 08, 2006	15.66	15.70	15.41	15.62	200,201	-0.08(-0.48%)
Jun 07, 2006	15.56	16.19	15.37	15.70	150,145	+0.24(+1.54%)
Jun 06, 2006	15.58	15.68	15.28	15.46	161,094	-0.01(-0.07%)
Jun 05, 2006	16.04	16.09	15.46	15.47	220,341	-0.58(-3.61%)
Jun 02, 2006	16.02	16.12	15.82	16.05	144,526	+0.00(+0.00%)
Jun 01, 2006	15.22	16.06	15.20	16.05	207,350	+0.92(+6.06%)
May 31, 2006	15.46	15.71	15.14	15.14	428,183	-0.23(-1.51%)
May 30, 2006	16.26	16.32	15.35	15.37	360,315	-0.91(-5.60%)
May 26, 2006	16.24	16.33	16.15	16.28	91,267	+0.04(+0.25%)
May 25, 2006	16.05	16.28	15.85	16.24	97,231	+0.27(+1.71%)
May 24, 2006	15.81	16.09	15.71	15.97	269,677	+0.10(+0.66%)
May 23, 2006	16.01	16.30	15.83	15.86	154,934	-0.22(-1.37%)
May 22, 2006	16.04	16.32	15.77	16.08	190,046	-0.03(-0.22%)
May 19, 2006	15.82	16.26	15.77	16.12	105,285	+0.24(+1.50%)
May 18, 2006	16.04	16.15	15.85	15.88	104,046	-0.19(-1.16%)
May 17, 2006	16.26	16.36	15.96	16.07	106,557	-0.31(-1.88%)
May 16, 2006	16.35	16.59	16.31	16.37	66,555	+0.09(+0.53%)
May 15, 2006	16.29	16.47	16.10	16.29	99,937	-0.09(-0.57%)
May 12, 2006	16.54	16.80	16.38	16.38	139,500	-0.28(-1.67%)
May 11, 2006	17.15	17.15	16.50	16.66	166,579	-0.54(-3.14%)
May 10, 2006	17.26	17.39	17.12	17.20	131,465	-0.12(-0.70%)
May 09, 2006	17.38	17.45	17.26	17.32	70,380	-0.12(-0.70%)
May 08, 2006	17.37	17.46	17.25	17.44	103,285	+0.08(+0.47%)
May 05, 2006	17.37	17.45	17.27	17.36	106,464	+0.04(+0.23%)
May 04, 2006	17.07	17.35	17.05	17.32	108,258	+0.20(+1.19%)
May 03, 2006	17.12	17.19	16.96	17.12	116,941	-0.10(-0.57%)
May 02, 2006	16.91	17.28	16.91	17.21	246,466	+0.23(+1.33%)
May 01, 2006	17.08	17.38	16.88	16.99	146,967	-0.33(-1.91%)
Apr 28, 2006	16.91	17.32	16.91	17.32	169,250	+0.38(+2.23%)
Apr 27, 2006	17.06	17.30	16.87	16.94	139,121	-0.17(-1.02%)
Apr 26, 2006	17.04	17.28	17.00	17.12	162,852	+0.08(+0.44%)
Apr 25, 2006	17.12	17.14	16.80	17.04	269,985	-0.10(-0.61%)
Apr 24, 2006	17.36	17.39	16.97	17.15	113,034	-0.28(-1.60%)
Apr 21, 2006	17.28	17.44	17.25	17.42	130,848	+0.14(+0.84%)
Apr 20, 2006	17.39	17.40	17.13	17.28	65,987	-0.07(-0.40%)
Apr 19, 2006	17.28	17.38	17.24	17.35	79,301	+0.05(+0.27%)
Apr 18, 2006	16.99	17.30	17.02	17.30	142,975	+0.31(+1.84%)
Apr 17, 2006	17.15	17.30	16.79	16.99	133,699	-0.21(-1.21%)
Apr 13, 2006	17.12	17.39	16.89	17.20	144,788	+0.10(+0.61%)
Apr 12, 2006	16.47	17.11	16.40	17.09	264,311	+0.62(+3.77%)
Apr 11, 2006	16.35	16.49	16.11	16.47	201,747	+0.17(+1.03%)
Apr 10, 2006	16.28	16.51	16.25	16.30	64,268	-0.03(-0.21%)
Apr 07, 2006	16.75	16.83	16.27	16.34	125,079	-0.34(-2.02%)
Apr 06, 2006	16.78	16.83	16.54	16.68	90,604	-0.16(-0.93%)
Apr 05, 2006	16.79	16.87	16.70	16.83	95,600	+0.14(+0.83%)
Apr 04, 2006	16.77	16.86	16.68	16.69	136,000	-0.02(-0.14%)
Apr 03, 2006	16.75	16.83	16.59	16.72	154,971	+0.07(+0.42%)
Mar 31, 2006	16.76	16.76	16.44	16.65	129,550	+0.03(+0.17%)
Mar 30, 2006	16.63	16.63	16.43	16.62	84,242	-0.01(-0.03%)
Mar 29, 2006	16.35	16.63	16.30	16.62	144,347	+0.27(+1.63%)
Mar 28, 2006	16.43	16.48	16.26	16.36	81,307	-0.10(-0.60%)
Mar 27, 2006	16.51	16.54	16.41	16.45	86,067	-0.05(-0.28%)
Mar 24, 2006	16.52	16.62	16.43	16.50	102,691	+0.11(+0.67%)
Mar 23, 2006	16.30	16.41	16.04	16.39	63,253	+0.09(+0.53%)
Mar 22, 2006	15.93	16.36	15.89	16.30	188,554	+0.40(+2.52%)
Mar 21, 2006	16.42	16.49	15.85	15.90	128,506	-0.50(-3.08%)
Mar 20, 2006	16.70	16.70	16.35	16.41	115,266	-0.24(-1.43%)
Mar 17, 2006	16.86	16.86	16.62	16.65	395,356	-0.14(-0.86%)
Mar 16, 2006	16.74	16.88	16.68	16.79	50,306	-0.03(-0.17%)
Mar 15, 2006	16.48	16.82	16.48	16.82	60,962	+0.23(+1.40%)
Mar 14, 2006	16.52	16.80	16.52	16.59	114,225	-0.02(-0.10%)
Mar 13, 2006	16.76	16.94	16.58	16.61	150,846	-0.22(-1.31%)
Mar 10, 2006	16.56	16.85	16.47	16.83	118,704	+0.39(+2.40%)
Mar 09, 2006	16.82	16.94	16.40	16.43	111,031	-0.30(-1.80%)
Mar 08, 2006	16.55	16.84	16.30	16.73	91,214	+0.21(+1.30%)
Mar 07, 2006	16.77	16.80	16.50	16.52	71,581	-0.24(-1.45%)
Mar 06, 2006	16.94	16.98	16.61	16.76	110,112	-0.18(-1.06%)
Mar 03, 2006	17.31	17.37	16.94	16.94	197,812	-0.44(-2.50%)
Mar 02, 2006	17.87	17.92	17.21	17.38	280,837	-0.59(-3.26%)
Mar 01, 2006	18.07	18.07	17.84	17.96	169,081	-0.11(-0.61%)
Feb 28, 2006	17.75	18.07	17.28	18.07	701,228	+0.32(+1.83%)
Feb 27, 2006	17.49	17.84	17.48	17.75	107,575	+0.20(+1.12%)
Feb 24, 2006	17.26	17.55	17.12	17.55	141,989	+0.24(+1.39%)
Feb 23, 2006	17.30	17.52	17.15	17.31	83,935	-0.03(-0.15%)
Feb 22, 2006	17.52	17.52	17.26	17.34	122,584	-0.07(-0.40%)
Feb 21, 2006	17.64	17.74	17.27	17.41	144,642	-0.14(-0.79%)
Feb 17, 2006	17.52	17.75	17.23	17.55	148,332	+0.06(+0.33%)
Feb 16, 2006	17.41	17.50	17.30	17.49	100,654	+0.08(+0.47%)
Feb 15, 2006	17.05	17.41	17.00	17.41	128,795	+0.28(+1.63%)
Feb 14, 2006	17.00	17.20	16.91	17.13	97,363	+0.08(+0.48%)
Feb 13, 2006	16.97	17.12	16.81	17.05	106,779	-0.10(-0.58%)
Feb 10, 2006	17.24	17.44	17.08	17.15	147,892	-0.20(-1.14%)
Feb 09, 2006	17.35	17.78	17.34	17.34	130,684	-0.01(-0.07%)
Feb 08, 2006	17.84	17.84	17.33	17.35	144,857	-0.37(-2.06%)
Feb 07, 2006	17.56	18.18	17.41	17.72	205,734	+0.28(+1.63%)
Feb 06, 2006	17.39	17.58	17.30	17.44	101,600	-0.03(-0.20%)
Feb 03, 2006	17.66	17.67	17.41	17.47	64,694	-0.14(-0.82%)
Feb 02, 2006	17.79	17.85	17.41	17.61	147,189	-0.28(-1.56%)
Feb 01, 2006	17.61	17.92	17.56	17.89	187,906	+0.14(+0.78%)
Jan 31, 2006	17.65	17.76	17.31	17.75	163,668	+0.01(+0.03%)
Jan 30, 2006	17.82	17.84	17.67	17.75	117,050	-0.03(-0.16%)
Jan 27, 2006	17.41	17.78	17.34	17.78	118,885	+0.34(+1.96%)
Jan 26, 2006	17.40	17.49	17.30	17.44	109,783	+0.05(+0.30%)
Jan 25, 2006	17.27	17.43	17.12	17.38	138,580	-0.02(-0.13%)
Jan 24, 2006	17.27	17.44	17.23	17.41	143,925	+0.19(+1.11%)
Jan 23, 2006	17.38	17.39	17.15	17.21	136,996	-0.05(-0.30%)
Jan 20, 2006	17.48	17.48	17.17	17.27	198,678	-0.12(-0.70%)
Jan 19, 2006	17.13	17.44	17.04	17.39	173,369	+0.24(+1.39%)
Jan 18, 2006	16.79	17.16	16.79	17.15	229,387	+0.23(+1.34%)
Jan 17, 2006	16.90	16.94	16.79	16.92	153,940	-0.06(-0.34%)
Jan 13, 2006	16.96	17.00	16.94	16.98	106,174	+0.01(+0.03%)
Jan 12, 2006	16.92	17.08	16.90	16.98	110,995	-0.05(-0.27%)
Jan 11, 2006	17.06	17.09	16.85	17.02	129,171	-0.15(-0.85%)
Jan 10, 2006	17.05	17.24	16.95	17.17	92,000	+0.15(+0.89%)
Jan 09, 2006	16.96	17.09	16.95	17.02	87,829	-0.05(-0.31%)
Jan 06, 2006	17.02	17.09	16.91	17.07	61,950	+0.06(+0.34%)
Jan 05, 2006	16.87	17.08	16.87	17.01	67,741	+0.04(+0.24%)
Jan 04, 2006	17.12	17.12	16.90	16.97	73,584	-0.14(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.