Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.51	13.78	13.08	13.54	515,744	-0.01(-0.09%)
Dec 30, 2008	13.08	13.63	12.57	13.55	442,230	+0.57(+4.38%)
Dec 29, 2008	13.40	13.42	12.85	12.98	273,660	-0.41(-3.08%)
Dec 26, 2008	13.40	13.58	13.23	13.39	126,894	-0.01(-0.04%)
Dec 24, 2008	13.16	13.49	12.94	13.40	161,861	+0.34(+2.62%)
Dec 23, 2008	13.47	13.58	12.93	13.05	246,923	-0.30(-2.22%)
Dec 22, 2008	13.66	13.73	12.98	13.35	356,325	-0.32(-2.33%)
Dec 19, 2008	13.67	13.98	13.34	13.67	751,892	+0.34(+2.57%)
Dec 18, 2008	13.48	14.06	13.11	13.33	539,559	-0.15(-1.12%)
Dec 17, 2008	12.58	13.57	12.58	13.48	748,733	+0.64(+4.97%)
Dec 16, 2008	12.44	12.90	12.41	12.84	515,553	+0.60(+4.93%)
Dec 15, 2008	12.76	12.90	12.01	12.24	354,674	-0.44(-3.43%)
Dec 12, 2008	11.84	12.71	11.64	12.67	345,859	+0.60(+5.00%)
Dec 11, 2008	12.52	12.75	11.91	12.07	496,597	-0.49(-3.93%)
Dec 10, 2008	12.38	12.84	12.30	12.56	620,266	+0.36(+2.95%)
Dec 09, 2008	11.76	12.44	11.76	12.20	761,625	+0.30(+2.54%)
Dec 08, 2008	11.19	12.02	11.08	11.90	744,948	+0.91(+8.23%)
Dec 05, 2008	10.39	11.06	10.22	10.99	505,635	+0.45(+4.29%)
Dec 04, 2008	10.87	11.09	10.25	10.54	480,467	-0.38(-3.45%)
Dec 03, 2008	10.48	10.95	10.19	10.92	701,936	+0.37(+3.46%)
Dec 02, 2008	9.933	10.59	9.764	10.55	661,104	+0.71(+7.25%)
Dec 01, 2008	10.75	10.90	9.776	9.840	582,054	-1.06(-9.74%)
Nov 28, 2008	10.59	10.90	10.59	10.90	179,790	+0.20(+1.84%)
Nov 26, 2008	10.01	10.84	9.863	10.70	639,483	+0.48(+4.65%)
Nov 25, 2008	10.32	10.34	9.875	10.23	755,069	+0.10(+1.03%)
Nov 24, 2008	9.410	10.21	9.225	10.12	833,214	+0.81(+8.72%)
Nov 21, 2008	8.970	9.399	8.697	9.312	906,730	+0.43(+4.83%)
Nov 20, 2008	9.410	9.503	8.824	8.882	912,766	-0.62(-6.53%)
Nov 19, 2008	9.840	9.944	9.347	9.503	723,044	-0.28(-2.90%)
Nov 18, 2008	9.857	10.05	9.358	9.788	631,542	-0.09(-0.94%)
Nov 17, 2008	9.933	10.15	9.509	9.880	806,307	-0.17(-1.67%)
Nov 14, 2008	10.46	10.66	9.979	10.05	775,697	-0.55(-5.15%)
Nov 13, 2008	10.95	11.30	9.805	10.59	1,172,071	-0.29(-2.67%)
Nov 12, 2008	11.70	11.78	10.88	10.88	522,778	-0.91(-7.72%)
Nov 11, 2008	11.73	12.17	11.61	11.79	431,694	-0.01(-0.10%)
Nov 10, 2008	12.26	12.46	11.65	11.81	419,306	-0.24(-1.97%)
Nov 07, 2008	11.68	12.11	11.57	12.04	372,629	+0.47(+4.06%)
Nov 06, 2008	12.36	12.37	11.37	11.57	666,911	-0.74(-6.03%)
Nov 05, 2008	12.46	12.91	11.92	12.32	725,678	+0.02(+0.14%)
Nov 04, 2008	13.30	14.13	12.21	12.30	1,190,381	-1.60(-11.52%)
Nov 03, 2008	14.07	14.25	13.63	13.90	451,277	+0.28(+2.04%)
Oct 31, 2008	13.29	13.63	12.93	13.62	620,499	+0.34(+2.53%)
Oct 30, 2008	13.11	13.33	12.82	13.29	589,605	+0.49(+3.85%)
Oct 29, 2008	13.01	13.24	12.65	12.79	399,571	+0.05(+0.41%)
Oct 28, 2008	11.86	12.79	11.46	12.74	546,871	+0.99(+8.44%)
Oct 27, 2008	12.20	12.46	11.73	11.75	403,507	-0.44(-3.62%)
Oct 24, 2008	12.04	12.48	11.95	12.19	426,619	-0.16(-1.27%)
Oct 23, 2008	12.55	13.08	11.77	12.35	947,373	+0.03(+0.24%)
Oct 22, 2008	13.12	13.31	11.95	12.32	443,357	-1.11(-8.25%)
Oct 21, 2008	13.22	13.81	13.07	13.43	357,992	+0.12(+0.92%)
Oct 20, 2008	13.34	13.34	12.80	13.30	429,072	+0.39(+3.06%)
Oct 17, 2008	12.84	13.67	12.65	12.91	521,062	-0.18(-1.37%)
Oct 16, 2008	12.60	13.15	12.00	13.09	647,048	+0.61(+4.93%)
Oct 15, 2008	13.48	13.52	12.47	12.47	483,725	-0.99(-7.33%)
Oct 14, 2008	14.21	14.37	13.04	13.46	574,349	-0.35(-2.52%)
Oct 13, 2008	13.36	13.92	13.11	13.81	827,009	+1.04(+8.18%)
Oct 10, 2008	11.85	12.89	11.19	12.76	980,777	+0.72(+5.97%)
Oct 09, 2008	13.19	13.70	12.04	12.04	582,796	-0.83(-6.44%)
Oct 08, 2008	13.53	13.85	12.71	12.87	1,284,061	-1.23(-8.72%)
Oct 07, 2008	14.35	15.60	14.09	14.10	587,071	-0.83(-5.56%)
Oct 06, 2008	16.27	16.46	14.49	14.93	1,267,527	-1.64(-9.91%)
Oct 03, 2008	17.58	17.70	16.41	16.58	716,191	-0.84(-4.83%)
Oct 02, 2008	17.61	17.72	17.42	17.42	774,144	-0.38(-2.12%)
Oct 01, 2008	17.72	17.89	17.56	17.79	822,898	-0.03(-0.20%)
Sep 30, 2008	17.59	17.89	17.59	17.83	1,528,072	+0.31(+1.76%)
Sep 29, 2008	17.84	17.84	17.52	17.52	927,763	-0.57(-3.17%)
Sep 26, 2008	17.70	18.26	17.52	18.10	794,181	+0.08(+0.42%)
Sep 25, 2008	17.81	18.28	17.70	18.02	760,100	+0.23(+1.27%)
Sep 24, 2008	17.81	18.01	17.47	17.79	702,614	-0.06(-0.32%)
Sep 23, 2008	17.70	18.04	17.53	17.85	914,912	+0.01(+0.07%)
Sep 22, 2008	17.75	18.04	17.41	17.84	2,317,402	+0.43(+2.47%)
Sep 19, 2008	18.05	18.18	17.24	17.41	6,791,981	-1.73(-9.06%)
Sep 18, 2008	20.65	20.85	18.80	19.15	2,692,408	-1.71(-8.21%)
Sep 17, 2008	20.98	21.45	20.69	20.86	801,212	-0.84(-3.85%)
Sep 16, 2008	21.29	21.69	20.94	21.69	979,882	+0.54(+2.55%)
Sep 15, 2008	21.57	22.59	21.08	21.15	544,094	-2.02(-8.74%)
Sep 12, 2008	22.54	23.29	22.54	23.18	208,659	+0.57(+2.54%)
Sep 11, 2008	22.54	22.71	22.12	22.60	340,094	+0.08(+0.33%)
Sep 10, 2008	22.43	22.63	22.31	22.53	415,929	+0.37(+1.65%)
Sep 09, 2008	22.63	22.70	22.15	22.16	344,379	-0.48(-2.10%)
Sep 08, 2008	21.84	22.67	21.79	22.64	260,604	+1.01(+4.67%)
Sep 05, 2008	22.21	22.25	21.50	21.63	306,375	-0.52(-2.33%)
Sep 04, 2008	22.43	22.58	21.94	22.15	209,705	-0.39(-1.72%)
Sep 03, 2008	22.17	22.74	22.13	22.53	197,133	+0.25(+1.12%)
Sep 02, 2008	22.73	22.88	22.05	22.28	339,702	-0.75(-3.27%)
Aug 29, 2008	23.27	23.44	22.91	23.04	165,098	-0.30(-1.27%)
Aug 28, 2008	22.79	23.36	22.75	23.33	178,060	+0.24(+1.05%)
Aug 27, 2008	22.53	23.30	22.31	23.09	215,766	+0.48(+2.13%)
Aug 26, 2008	22.25	22.70	22.15	22.61	196,149	+0.28(+1.25%)
Aug 25, 2008	22.95	22.95	22.12	22.33	244,760	-0.73(-3.15%)
Aug 22, 2008	22.71	23.17	22.61	23.06	298,149	+0.50(+2.24%)
Aug 21, 2008	23.79	23.79	22.34	22.55	242,213	-0.41(-1.79%)
Aug 20, 2008	23.01	23.35	22.65	22.96	290,429	+0.00(+0.00%)
Aug 19, 2008	23.17	23.39	22.83	22.96	281,735	-0.55(-2.34%)
Aug 18, 2008	23.28	23.82	23.22	23.51	210,490	+0.26(+1.10%)
Aug 15, 2008	23.82	23.82	22.78	23.26	376,500	-0.32(-1.38%)
Aug 14, 2008	23.47	23.89	23.14	23.58	186,178	-0.07(-0.29%)
Aug 13, 2008	23.53	24.11	23.39	23.65	360,055	-0.05(-0.22%)
Aug 12, 2008	23.64	23.71	23.08	23.71	307,017	+0.01(+0.02%)
Aug 11, 2008	22.92	23.90	22.22	23.70	470,460	+0.78(+3.42%)
Aug 08, 2008	22.26	23.11	22.20	22.92	408,309	+0.68(+3.08%)
Aug 07, 2008	21.52	22.23	21.38	22.23	493,017	+0.67(+3.09%)
Aug 06, 2008	20.62	21.95	20.61	21.57	1,017,019	+0.59(+2.79%)
Aug 05, 2008	21.70	22.38	20.09	20.98	2,251,294	-4.97(-19.14%)
Aug 04, 2008	26.26	26.48	25.57	25.95	494,616	-0.21(-0.82%)
Aug 01, 2008	26.32	26.45	26.02	26.16	317,390	-0.14(-0.55%)
Jul 31, 2008	26.35	26.68	26.14	26.31	265,585	-0.37(-1.39%)
Jul 30, 2008	26.48	26.78	26.02	26.68	491,262	+0.26(+0.99%)
Jul 29, 2008	26.42	26.47	25.53	26.42	354,975	+0.72(+2.80%)
Jul 28, 2008	25.60	25.78	25.19	25.70	344,280	+0.12(+0.48%)
Jul 25, 2008	25.50	25.81	25.38	25.57	291,148	+0.29(+1.15%)
Jul 24, 2008	25.29	25.46	24.95	25.28	383,758	+0.11(+0.44%)
Jul 23, 2008	26.04	26.04	25.11	25.17	408,363	-0.85(-3.28%)
Jul 22, 2008	25.90	26.25	25.86	26.03	412,317	-0.30(-1.12%)
Jul 21, 2008	25.88	26.55	25.32	26.32	465,866	+0.49(+1.89%)
Jul 18, 2008	25.41	25.94	25.08	25.84	476,053	+0.45(+1.78%)
Jul 17, 2008	25.42	25.42	24.83	25.38	392,318	+0.12(+0.48%)
Jul 16, 2008	25.14	25.42	24.96	25.26	615,990	+0.56(+2.25%)
Jul 15, 2008	24.14	25.07	24.03	24.70	368,087	+0.13(+0.52%)
Jul 14, 2008	24.71	24.86	24.08	24.58	329,514	+0.26(+1.05%)
Jul 11, 2008	23.27	24.45	23.27	24.32	417,477	+0.94(+4.02%)
Jul 10, 2008	22.77	23.44	22.77	23.38	297,993	+0.54(+2.36%)
Jul 09, 2008	23.79	23.89	22.64	22.84	497,284	-1.09(-4.56%)
Jul 08, 2008	22.89	23.93	22.89	23.93	509,203	+1.15(+5.04%)
Jul 07, 2008	22.81	22.93	22.45	22.78	292,854	+0.20(+0.87%)
Jul 04, 2008	22.58	22.67	22.34	22.59	190,708	+0.00(+0.00%)
Jul 03, 2008	22.58	22.67	22.34	22.59	190,708	+0.01(+0.03%)
Jul 02, 2008	23.32	23.32	22.52	22.58	329,011	-0.80(-3.42%)
Jul 01, 2008	22.25	23.41	22.19	23.38	416,538	+0.85(+3.79%)
Jun 30, 2008	22.20	22.98	22.09	22.53	434,774	+0.40(+1.81%)
Jun 27, 2008	22.65	22.78	22.12	22.13	599,574	-0.53(-2.33%)
Jun 26, 2008	23.27	23.47	22.63	22.66	269,825	-0.99(-4.17%)
Jun 25, 2008	23.60	23.77	23.44	23.64	270,732	+0.01(+0.05%)
Jun 24, 2008	23.69	23.78	23.50	23.63	299,080	-0.03(-0.12%)
Jun 23, 2008	23.60	23.77	23.47	23.66	170,421	+0.16(+0.69%)
Jun 20, 2008	23.50	23.72	23.33	23.50	457,788	-0.12(-0.52%)
Jun 19, 2008	23.31	23.74	23.21	23.62	191,373	+0.30(+1.29%)
Jun 18, 2008	22.82	23.49	22.82	23.32	336,779	+0.42(+1.85%)
Jun 17, 2008	23.14	23.16	22.71	22.89	166,324	-0.23(-0.98%)
Jun 16, 2008	22.95	23.21	22.63	23.12	384,909	+0.17(+0.76%)
Jun 13, 2008	23.14	23.21	22.49	22.95	323,735	-0.03(-0.15%)
Jun 12, 2008	22.79	23.19	22.73	22.98	377,251	+0.27(+1.18%)
Jun 11, 2008	22.95	23.07	22.63	22.71	285,770	-0.32(-1.39%)
Jun 10, 2008	23.05	23.29	22.30	23.03	408,439	+0.58(+2.58%)
Jun 09, 2008	22.37	22.55	22.10	22.45	315,575	+0.19(+0.83%)
Jun 06, 2008	22.73	22.74	22.26	22.27	304,694	-0.68(-2.98%)
Jun 05, 2008	21.77	23.00	21.72	22.95	492,527	+1.20(+5.49%)
Jun 04, 2008	21.50	21.76	21.39	21.76	314,557	+0.40(+1.87%)
Jun 03, 2008	21.57	21.63	21.23	21.36	406,949	-0.17(-0.81%)
Jun 02, 2008	21.76	21.85	21.23	21.53	281,580	-0.25(-1.15%)
May 30, 2008	22.07	22.07	21.77	21.78	348,629	-0.11(-0.50%)
May 29, 2008	21.47	22.24	21.45	21.89	359,321	+0.60(+2.81%)
May 28, 2008	21.21	21.69	21.14	21.29	264,959	-0.30(-1.37%)
May 27, 2008	21.49	21.61	21.20	21.59	260,985	+0.31(+1.47%)
May 26, 2008	21.51	21.54	21.18	21.27	190,539	+0.00(+0.00%)
May 23, 2008	21.51	21.54	21.18	21.27	190,539	-0.34(-1.58%)
May 22, 2008	21.55	21.79	21.44	21.62	194,975	+0.17(+0.78%)
May 21, 2008	21.49	21.85	21.31	21.45	268,927	+0.06(+0.27%)
May 20, 2008	21.29	21.59	21.03	21.39	248,244	+0.05(+0.24%)
May 19, 2008	21.27	21.67	21.15	21.34	430,878	+0.02(+0.08%)
May 16, 2008	21.41	21.54	20.94	21.32	380,775	+0.03(+0.14%)
May 15, 2008	21.03	21.40	20.90	21.29	360,555	+0.32(+1.55%)
May 14, 2008	21.06	21.16	20.79	20.97	246,001	-0.09(-0.41%)
May 13, 2008	21.01	21.07	20.65	21.05	272,612	+0.06(+0.30%)
May 12, 2008	20.96	21.18	20.71	20.99	254,514	+0.14(+0.70%)
May 09, 2008	21.07	21.07	20.63	20.85	313,998	-0.21(-1.02%)
May 08, 2008	21.09	21.25	20.80	21.06	370,061	+0.08(+0.39%)
May 07, 2008	21.47	21.53	20.94	20.98	404,905	-0.60(-2.80%)
May 06, 2008	21.15	21.88	20.89	21.58	786,870	-0.79(-3.53%)
May 05, 2008	22.01	22.43	21.47	22.37	766,577	+0.50(+2.28%)
May 02, 2008	23.75	23.75	21.53	21.87	850,331	-0.84(-3.70%)
May 01, 2008	21.92	22.95	21.77	22.71	412,849	+1.20(+5.58%)
Apr 30, 2008	21.67	21.87	21.37	21.51	148,729	-0.01(-0.03%)
Apr 29, 2008	21.56	21.92	21.47	21.52	109,192	-0.12(-0.54%)
Apr 28, 2008	21.81	21.81	21.59	21.63	203,007	-0.12(-0.53%)
Apr 25, 2008	21.50	21.94	21.47	21.75	573,808	+0.86(+4.11%)
Apr 24, 2008	20.54	20.96	20.29	20.89	163,767	+0.32(+1.55%)
Apr 23, 2008	20.66	20.82	20.41	20.57	98,346	+0.02(+0.08%)
Apr 22, 2008	20.83	21.02	20.36	20.56	148,519	-0.33(-1.58%)
Apr 21, 2008	21.03	21.03	20.75	20.89	131,787	-0.31(-1.45%)
Apr 18, 2008	21.37	21.37	21.05	21.19	133,121	+0.10(+0.50%)
Apr 17, 2008	21.25	21.33	21.04	21.09	86,860	-0.26(-1.20%)
Apr 16, 2008	20.89	21.35	20.79	21.34	160,356	+0.47(+2.25%)
Apr 15, 2008	20.61	20.87	20.47	20.87	99,066	+0.37(+1.78%)
Apr 14, 2008	20.32	20.73	20.28	20.51	133,101	+0.23(+1.12%)
Apr 11, 2008	20.31	20.79	20.27	20.28	117,019	-0.36(-1.74%)
Apr 10, 2008	20.61	20.83	20.32	20.64	149,692	+0.06(+0.31%)
Apr 09, 2008	20.79	20.92	20.43	20.58	88,394	-0.14(-0.67%)
Apr 08, 2008	20.53	20.84	20.52	20.72	94,680	-0.02(-0.08%)
Apr 07, 2008	20.74	21.23	20.58	20.74	87,763	+0.01(+0.03%)
Apr 04, 2008	20.76	21.08	20.42	20.73	142,303	+0.02(+0.11%)
Apr 03, 2008	20.91	21.15	20.64	20.71	148,469	-0.48(-2.25%)
Apr 02, 2008	20.82	21.23	20.40	21.18	273,827	+0.31(+1.50%)
Apr 01, 2008	20.71	20.89	20.62	20.87	230,611	+0.34(+1.64%)
Mar 31, 2008	20.16	20.70	20.02	20.53	294,114	+0.45(+2.25%)
Mar 28, 2008	20.01	20.22	19.91	20.08	273,193	+0.12(+0.58%)
Mar 27, 2008	20.10	20.30	19.81	19.96	240,448	-0.07(-0.35%)
Mar 26, 2008	19.50	20.03	19.48	20.03	336,378	+0.43(+2.19%)
Mar 25, 2008	19.82	19.89	19.53	19.60	150,190	-0.25(-1.26%)
Mar 24, 2008	20.04	20.13	19.73	19.85	206,310	-0.06(-0.32%)
Mar 21, 2008	19.75	20.22	19.49	19.92	700,011	+0.00(+0.00%)
Mar 20, 2008	19.75	20.22	19.49	19.92	700,011	+0.37(+1.90%)
Mar 19, 2008	19.87	20.28	19.55	19.55	184,387	-0.30(-1.52%)
Mar 18, 2008	19.60	19.85	19.19	19.85	395,162	+0.66(+3.42%)
Mar 17, 2008	18.67	19.63	18.51	19.19	244,743	+0.02(+0.09%)
Mar 14, 2008	19.65	19.65	18.78	19.17	282,082	-0.35(-1.81%)
Mar 13, 2008	18.84	19.63	18.58	19.53	239,288	+0.44(+2.28%)
Mar 12, 2008	19.49	19.52	19.01	19.09	360,908	-0.42(-2.17%)
Mar 11, 2008	18.98	19.52	18.66	19.52	256,798	+0.97(+5.26%)
Mar 10, 2008	18.64	18.84	18.49	18.54	161,213	+0.01(+0.03%)
Mar 07, 2008	18.46	18.66	18.23	18.54	199,665	+0.03(+0.19%)
Mar 06, 2008	18.90	19.04	18.50	18.50	153,000	-0.54(-2.83%)
Mar 05, 2008	19.08	19.11	18.76	19.04	139,411	+0.09(+0.49%)
Mar 04, 2008	18.64	18.97	18.59	18.95	267,829	+0.08(+0.40%)
Mar 03, 2008	18.80	19.02	18.57	18.87	166,680	+0.05(+0.25%)
Feb 29, 2008	18.95	19.24	18.73	18.83	259,149	-0.32(-1.67%)
Feb 28, 2008	19.29	19.50	19.06	19.15	168,189	-0.26(-1.32%)
Feb 27, 2008	19.61	19.78	19.36	19.40	136,136	-0.44(-2.22%)
Feb 26, 2008	19.45	19.87	19.44	19.84	211,238	+0.30(+1.51%)
Feb 25, 2008	19.26	19.59	19.09	19.55	227,262	+0.25(+1.29%)
Feb 22, 2008	19.09	19.33	18.83	19.30	208,156	+0.22(+1.16%)
Feb 21, 2008	19.43	19.60	19.01	19.08	206,062	-0.28(-1.44%)
Feb 20, 2008	19.13	19.37	19.03	19.35	126,760	+0.12(+0.63%)
Feb 19, 2008	19.51	19.51	19.06	19.23	169,881	-0.06(-0.30%)
Feb 18, 2008	19.41	19.57	19.09	19.29	279,222	+0.00(+0.00%)
Feb 15, 2008	19.41	19.57	19.09	19.29	279,222	-0.22(-1.13%)
Feb 14, 2008	20.19	20.19	19.35	19.51	148,772	-0.59(-2.94%)
Feb 13, 2008	19.99	20.18	19.87	20.10	155,342	+0.28(+1.40%)
Feb 12, 2008	19.83	20.06	19.67	19.82	179,639	+0.06(+0.32%)
Feb 11, 2008	19.98	20.06	19.62	19.76	174,566	-0.24(-1.19%)
Feb 08, 2008	20.35	20.39	19.92	20.00	168,006	-0.35(-1.74%)
Feb 07, 2008	19.81	20.43	19.75	20.35	221,257	+0.47(+2.36%)
Feb 06, 2008	19.64	20.56	19.32	19.88	641,765	+1.00(+5.32%)
Feb 05, 2008	18.90	19.42	18.88	18.88	154,768	-0.45(-2.31%)
Feb 04, 2008	19.02	19.48	18.98	19.33	142,665	+0.16(+0.82%)
Feb 01, 2008	18.99	19.38	18.93	19.17	143,970	+0.27(+1.44%)
Jan 31, 2008	18.40	19.26	18.36	18.90	396,134	+0.45(+2.45%)
Jan 30, 2008	18.54	18.89	18.34	18.44	241,077	-0.27(-1.46%)
Jan 29, 2008	18.68	18.73	18.33	18.72	162,068	+0.19(+1.00%)
Jan 28, 2008	18.32	18.69	18.15	18.53	175,162	+0.14(+0.76%)
Jan 25, 2008	18.90	19.04	18.28	18.39	161,427	-0.28(-1.49%)
Jan 24, 2008	19.85	19.85	18.67	18.67	349,396	-1.17(-5.88%)
Jan 23, 2008	18.70	19.84	18.42	19.84	331,777	+0.97(+5.14%)
Jan 22, 2008	19.06	19.56	18.86	18.87	201,968	-0.36(-1.87%)
Jan 21, 2008	19.41	19.82	19.16	19.23	305,452	+0.00(+0.00%)
Jan 18, 2008	19.41	19.82	19.16	19.23	305,452	-0.17(-0.87%)
Jan 17, 2008	20.21	20.21	19.40	19.40	319,359	-0.78(-3.88%)
Jan 16, 2008	19.52	20.42	19.52	20.18	404,381	+0.64(+3.27%)
Jan 15, 2008	19.22	19.69	19.20	19.54	238,828	+0.12(+0.63%)
Jan 14, 2008	19.42	19.60	19.21	19.42	174,192	+0.17(+0.87%)
Jan 11, 2008	19.52	19.67	19.11	19.25	355,417	-0.46(-2.35%)
Jan 10, 2008	19.25	19.89	19.24	19.71	268,495	+0.28(+1.43%)
Jan 09, 2008	19.18	19.77	19.18	19.44	299,072	+0.28(+1.45%)
Jan 08, 2008	19.84	20.23	19.15	19.16	265,378	-0.64(-3.22%)
Jan 07, 2008	19.44	19.93	19.35	19.80	220,485	+0.49(+2.56%)
Jan 04, 2008	19.49	19.71	19.26	19.30	155,837	-0.46(-2.32%)
Jan 03, 2008	19.45	19.99	19.45	19.76	155,508	+0.39(+2.01%)
Jan 02, 2008	20.00	20.25	19.24	19.37	180,185	-0.70(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.