Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Dec 24, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 21, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0500 | 0.0500 | 0.0500 | 199 | -0.00(-9.09%) | |
Dec 16, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 838,700 | +0.01(+22.22%) |
Dec 15, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,500 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,615 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,400 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 220,000 | -0.01(-10.00%) |
Dec 08, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 11,000 | +0.01(+11.11%) |
Dec 06, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 145,801 | -0.01(-10.00%) |
Dec 02, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,200 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 76,000 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 97,000 | +0.00(+0.00%) |
Nov 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 225,000 | -0.00(-9.09%) |
Nov 24, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 74,000 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 41,000 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 118,000 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 173,009 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 261,185 | -0.00(-8.33%) |
Nov 17, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 79,760 | -0.01(-7.69%) |
Nov 16, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 206,716 | +0.01(+8.33%) |
Nov 15, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 94,000 | +0.00(+0.00%) |
Nov 09, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 75,080 | -0.01(-7.69%) |
Nov 08, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 75,000 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 163,550 | +0.01(+8.33%) |
Nov 03, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 02, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 91,300 | -0.01(-14.29%) |
Nov 01, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 66,000 | +0.01(+16.67%) |
Oct 29, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 55,000 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 50,000 | -0.01(-7.69%) |
Oct 27, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 95,080 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0650 | 0.0650 | 158,600 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 230,068 | -0.01(-7.14%) |
Oct 22, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 228,000 | +0.01(+16.67%) |
Oct 21, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 1,092,500 | +0.00(+9.09%) |
Oct 20, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 108,783 | -0.00(-8.33%) |
Oct 19, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 536,890 | -0.01(-7.69%) |
Oct 18, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 119,400 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 338,500 | -0.01(-7.14%) |
Oct 14, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 758,000 | +0.01(+7.69%) |
Oct 13, 2021 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 1,263,381 | +0.01(+18.18%) |
Oct 12, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,900 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 36,000 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Oct 05, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
Oct 04, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 202,000 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 29, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | -0.00(-8.33%) |
Sep 27, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,219 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 269,990 | +0.00(+9.09%) |
Sep 23, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 105,000 | -0.00(-8.33%) |
Sep 21, 2021 | 0.0600 | 0.0600 | 0.0600 | 362 | +0.00(+9.09%) | |
Sep 20, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,000 | -0.00(-8.33%) |
Sep 17, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 161,500 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 243,000 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,000 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Sep 08, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Sep 07, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 57,700 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,500 | -0.01(-7.69%) |
Aug 27, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 26, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 340,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 110,400 | -0.01(-7.14%) |
Aug 24, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,500 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 96,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 18, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 90,400 | +0.01(+7.69%) |
Aug 17, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,258 | -0.01(-13.33%) |
Aug 16, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 102,086 | +0.00(+7.14%) |
Aug 13, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 544,417 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 232,111 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 17,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 85,000 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 04, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 571,728 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 79,908 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | -0.00(-6.67%) |
Jul 28, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jul 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 190,000 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 404,565 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 171,541 | -0.00(-6.67%) |
Jul 20, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 117,681 | -0.01(-6.25%) |
Jul 06, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jul 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 57,000 | +0.01(+7.69%) |
Jun 30, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Jun 29, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 114,500 | -0.01(-6.25%) |
Jun 28, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,000 | +0.01(+6.67%) |
Jun 25, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 313,150 | -0.01(-6.25%) |
Jun 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 49,000 | +0.01(+6.67%) |
Jun 23, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 105,002 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 330,000 | -0.01(-6.25%) |
Jun 21, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 804,800 | +0.01(+14.29%) |
Jun 18, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 210,800 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 732,000 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 563,775 | -0.00(-6.67%) |
Jun 15, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 830,185 | +0.00(+7.14%) |
Jun 14, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 531,500 | -0.00(-6.67%) |
Jun 11, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 193,000 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 119,600 | -0.01(-6.25%) |
Jun 09, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 355,000 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 213,750 | -0.01(-5.88%) |
Jun 07, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 249,250 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 181,905 | +0.01(+6.25%) |
Jun 03, 2021 | 8.500 | 0.0850 | 0.0700 | 0.0800 | 82,888,704 | -0.01(-5.88%) |
Jun 02, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 856,293 | +0.00(+0.00%) |
Jun 01, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 638,025 | +0.01(+6.25%) |
May 31, 2021 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 1,076,473 | -0.01(-11.11%) |
May 28, 2021 | 0.0900 | 0.1050 | 0.0850 | 0.0900 | 2,841,978 | +0.00(+0.00%) |
May 27, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 1,689,306 | -0.01(-10.00%) |
May 26, 2021 | 0.0800 | 0.1150 | 0.0800 | 0.1000 | 6,601,714 | +0.01(+17.65%) |
May 25, 2021 | 0.0600 | 0.0900 | 0.0600 | 0.0850 | 10,652,045 | +0.03(+54.55%) |
May 21, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 76,000 | +0.00(+0.00%) |
May 19, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 | -0.00(-8.33%) |
May 18, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 200,000 | +0.00(+9.09%) |
May 17, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 329,000 | +0.00(+10.00%) |
May 14, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 738,500 | +0.00(+0.00%) |
May 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
May 12, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,179,000 | -0.01(-10.00%) |
May 10, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 07, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 386,450 | +0.00(+0.00%) |
May 06, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 126,086 | +0.00(+0.00%) |
May 05, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 295,000 | +0.00(+12.50%) |
May 04, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 33,000 | +0.00(+0.00%) |
May 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 155,020 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+14.29%) |
Apr 29, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 414,500 | -0.01(-22.22%) |
Apr 28, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 273,000 | -0.01(-10.00%) |
Apr 27, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+11.11%) |
Apr 23, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 173,500 | +0.00(+14.29%) |
Apr 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 176,643 | +0.00(+14.29%) |
Apr 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,570 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,081 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,500 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 29, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 107,000 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 482,852 | +0.00(+14.29%) |
Mar 18, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 300,000 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 348,000 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 67,000 | -0.00(-12.50%) |
Mar 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 350,000 | -0.00(-11.11%) |
Mar 01, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 26, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 127,500 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 186,021 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 18, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,566 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,403 | +0.00(+0.00%) |
Feb 11, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 02, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Feb 01, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,529 | +0.00(+0.00%) |
Jan 29, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 86,724 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,500 | -0.00(-9.09%) |
Jan 27, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 407,500 | +0.00(+10.00%) |
Jan 26, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) |
Jan 21, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jan 20, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,000 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 323,866 | +0.01(+22.22%) |
Jan 18, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,433 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 13, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 212,000 | +0.00(+12.50%) |
Jan 12, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 198,000 | -0.00(-11.11%) |
Jan 11, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,887 | -0.01(-10.00%) |
Jan 08, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 27,739 | +0.01(+11.11%) |
Jan 06, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 05, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |