Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 12.25 | 12.40 | 12.10 | 12.36 | 2,631,074 | +0.18(+1.48%) |
Dec 30, 2002 | 12.18 | 12.25 | 12.09 | 12.18 | 2,174,769 | -0.02(-0.13%) |
Dec 27, 2002 | 12.18 | 12.45 | 12.18 | 12.19 | 2,321,903 | -0.05(-0.38%) |
Dec 26, 2002 | 12.22 | 12.49 | 12.18 | 12.24 | 1,763,051 | -0.10(-0.83%) |
Dec 24, 2002 | 12.28 | 12.52 | 12.17 | 12.34 | 1,754,261 | +0.10(+0.83%) |
Dec 23, 2002 | 11.99 | 12.34 | 11.89 | 12.24 | 2,821,264 | +0.25(+2.10%) |
Dec 20, 2002 | 11.93 | 12.08 | 11.74 | 11.99 | 4,582,659 | +0.17(+1.46%) |
Dec 19, 2002 | 12.05 | 12.09 | 11.75 | 11.81 | 4,229,667 | -0.37(-3.03%) |
Dec 18, 2002 | 12.56 | 12.56 | 12.10 | 12.18 | 2,964,830 | -0.38(-3.06%) |
Dec 17, 2002 | 12.86 | 12.86 | 12.51 | 12.57 | 2,661,137 | -0.11(-0.87%) |
Dec 16, 2002 | 12.52 | 12.72 | 12.52 | 12.68 | 4,142,151 | +0.19(+1.51%) |
Dec 13, 2002 | 12.64 | 12.80 | 12.47 | 12.49 | 3,906,483 | -0.20(-1.61%) |
Dec 12, 2002 | 12.72 | 12.76 | 12.47 | 12.69 | 2,619,481 | +0.02(+0.12%) |
Dec 11, 2002 | 12.76 | 13.02 | 12.52 | 12.68 | 7,032,078 | +0.21(+1.70%) |
Dec 10, 2002 | 12.51 | 12.58 | 12.17 | 12.47 | 7,533,223 | +0.26(+2.12%) |
Dec 09, 2002 | 12.39 | 12.48 | 11.89 | 12.21 | 3,752,089 | -0.24(-1.89%) |
Dec 06, 2002 | 12.36 | 12.64 | 12.21 | 12.44 | 5,206,734 | +0.08(+0.63%) |
Dec 05, 2002 | 12.32 | 12.36 | 12.09 | 12.36 | 5,859,725 | +0.20(+1.61%) |
Dec 04, 2002 | 12.29 | 12.38 | 12.03 | 12.17 | 3,619,096 | -0.06(-0.51%) |
Dec 03, 2002 | 12.32 | 12.40 | 12.07 | 12.23 | 5,273,230 | -0.09(-0.76%) |
Dec 02, 2002 | 12.05 | 12.44 | 12.01 | 12.32 | 6,968,639 | +0.55(+4.67%) |
Nov 29, 2002 | 11.81 | 12.00 | 11.70 | 11.78 | 3,370,689 | +0.08(+0.67%) |
Nov 27, 2002 | 11.31 | 11.78 | 11.22 | 11.70 | 5,513,739 | +0.51(+4.56%) |
Nov 26, 2002 | 10.95 | 11.36 | 10.95 | 11.19 | 8,610,799 | +0.24(+2.15%) |
Nov 25, 2002 | 11.34 | 11.34 | 10.91 | 10.95 | 5,538,580 | -0.14(-1.27%) |
Nov 22, 2002 | 10.75 | 11.54 | 10.75 | 11.09 | 12,164,290 | +0.34(+3.14%) |
Nov 21, 2002 | 10.83 | 10.90 | 9.970 | 10.75 | 36,391,724 | -0.14(-1.30%) |
Nov 20, 2002 | 11.04 | 11.11 | 10.72 | 10.90 | 9,596,656 | -0.17(-1.56%) |
Nov 19, 2002 | 10.91 | 11.15 | 10.88 | 11.07 | 5,612,338 | +0.13(+1.22%) |
Nov 18, 2002 | 11.11 | 11.26 | 10.92 | 10.94 | 3,828,140 | -0.20(-1.83%) |
Nov 15, 2002 | 10.79 | 11.21 | 10.72 | 11.14 | 6,892,588 | +0.09(+0.85%) |
Nov 14, 2002 | 11.54 | 11.57 | 10.83 | 11.04 | 10,622,130 | -0.13(-1.19%) |
Nov 13, 2002 | 11.47 | 11.47 | 10.99 | 11.18 | 5,460,873 | -0.28(-2.47%) |
Nov 12, 2002 | 11.42 | 11.61 | 11.34 | 11.46 | 2,797,825 | +0.06(+0.55%) |
Nov 11, 2002 | 11.70 | 11.72 | 11.40 | 11.40 | 2,236,170 | -0.38(-3.20%) |
Nov 08, 2002 | 11.46 | 11.86 | 11.45 | 11.78 | 6,051,062 | +0.16(+1.35%) |