Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	42.53	42.93	42.03	42.28	1,040,694	-0.52(-1.21%)
Dec 30, 2025	42.91	43.29	42.40	42.80	1,092,165	-0.09(-0.21%)
Dec 29, 2025	42.34	42.91	41.44	42.89	1,660,200	+0.04(+0.09%)
Dec 26, 2025	42.06	42.93	41.76	42.85	1,129,526	+0.68(+1.61%)
Dec 24, 2025	42.00	42.27	41.54	42.17	541,245	+0.26(+0.62%)
Dec 23, 2025	42.89	42.90	41.42	41.91	1,330,339	-0.81(-1.90%)
Dec 22, 2025	42.32	43.56	42.14	42.72	1,095,364	+0.43(+1.02%)
Dec 19, 2025	42.13	43.05	41.77	42.29	2,377,944	-0.62(-1.44%)
Dec 18, 2025	41.22	43.69	40.81	42.91	2,798,337	+1.34(+3.22%)
Dec 17, 2025	40.72	42.38	40.65	41.57	2,996,185	+0.62(+1.51%)
Dec 16, 2025	42.40	42.62	40.62	40.95	1,221,479	-1.54(-3.62%)
Dec 15, 2025	44.32	44.59	42.37	42.49	1,718,732	-1.01(-2.32%)
Dec 12, 2025	43.90	45.02	43.06	43.50	2,584,244	+0.71(+1.66%)
Dec 11, 2025	43.12	43.85	42.24	42.79	2,084,007	-0.47(-1.09%)
Dec 10, 2025	40.39	43.40	40.39	43.26	2,196,365	+3.06(+7.61%)
Dec 09, 2025	39.96	41.89	39.82	40.20	1,392,880	+0.17(+0.42%)
Dec 08, 2025	40.71	40.71	39.55	40.03	3,161,352	-0.60(-1.48%)
Dec 05, 2025	39.82	41.44	39.58	40.63	1,880,409	+0.79(+1.98%)
Dec 04, 2025	41.74	41.74	39.57	39.84	1,570,261	-2.00(-4.78%)
Dec 03, 2025	41.68	42.28	40.93	41.84	1,766,779	+0.27(+0.65%)
Dec 02, 2025	41.92	41.92	40.35	41.57	2,310,177	-0.26(-0.62%)
Dec 01, 2025	41.49	42.98	41.30	41.83	3,630,367	+0.18(+0.43%)
Nov 28, 2025	40.87	42.07	40.37	41.65	951,190	+1.17(+2.89%)
Nov 26, 2025	39.35	40.98	39.30	40.48	1,683,039	+1.02(+2.58%)
Nov 25, 2025	39.45	40.46	38.93	39.46	2,423,067	+0.71(+1.83%)
Nov 24, 2025	38.00	38.83	37.27	38.75	2,304,111	+0.82(+2.16%)
Nov 21, 2025	35.73	38.90	35.71	37.93	2,298,328	+2.40(+6.75%)
Nov 20, 2025	36.53	37.30	35.48	35.53	1,897,228	-0.62(-1.72%)
Nov 19, 2025	36.33	36.81	35.39	36.15	1,810,802	-0.21(-0.58%)
Nov 18, 2025	36.46	36.63	35.13	36.36	2,301,635	-0.57(-1.54%)
Nov 17, 2025	38.70	38.97	36.84	36.93	2,056,450	-2.01(-5.16%)
Nov 14, 2025	39.18	39.67	38.26	38.94	1,511,569	-1.03(-2.58%)
Nov 13, 2025	39.07	40.40	38.59	39.97	2,138,398	+0.85(+2.17%)
Nov 12, 2025	41.81	41.95	39.01	39.12	2,422,098	-2.28(-5.51%)
Nov 11, 2025	41.92	42.76	40.90	41.40	2,258,707	+0.11(+0.27%)
Nov 10, 2025	41.90	42.38	40.44	41.29	3,964,047	-0.01(-0.02%)
Nov 07, 2025	39.21	41.67	39.21	41.30	5,374,256	+5.19(+14.37%)
Nov 06, 2025	37.09	37.66	35.48	36.11	4,089,587	-0.83(-2.25%)
Nov 05, 2025	37.50	37.67	36.45	36.94	2,334,102	-0.40(-1.07%)
Nov 04, 2025	36.30	37.50	35.71	37.34	2,867,059	+0.28(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.