Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 120.62 | 120.62 | 120.62 | 744,074 | +0.32(+0.26%) | |
Dec 30, 2020 | 118.39 | 120.79 | 118.39 | 120.30 | 744,074 | +1.94(+1.64%) |
Dec 29, 2020 | 119.25 | 119.81 | 117.16 | 118.36 | 469,532 | -0.24(-0.20%) |
Dec 28, 2020 | 121.28 | 121.51 | 118.57 | 118.61 | 558,800 | -1.93(-1.60%) |
Dec 24, 2020 | 119.57 | 121.05 | 119.27 | 120.54 | 210,822 | +0.43(+0.36%) |
Dec 23, 2020 | 121.58 | 122.63 | 120.08 | 120.11 | 618,426 | -0.76(-0.63%) |
Dec 22, 2020 | 121.82 | 121.82 | 120.67 | 120.87 | 600,838 | -0.51(-0.42%) |
Dec 21, 2020 | 120.30 | 121.55 | 119.53 | 121.38 | 565,120 | -0.93(-0.76%) |
Dec 18, 2020 | 121.37 | 122.76 | 120.30 | 122.31 | 2,097,124 | +0.74(+0.61%) |
Dec 17, 2020 | 121.74 | 122.19 | 120.24 | 121.57 | 816,081 | +0.87(+0.72%) |
Dec 16, 2020 | 122.18 | 122.75 | 120.48 | 120.69 | 716,205 | -0.92(-0.76%) |
Dec 15, 2020 | 121.15 | 121.92 | 119.72 | 121.61 | 757,435 | +1.88(+1.57%) |
Dec 14, 2020 | 122.84 | 123.64 | 119.64 | 119.74 | 859,617 | -1.86(-1.53%) |
Dec 11, 2020 | 120.62 | 121.82 | 119.31 | 121.60 | 911,479 | +0.03(+0.02%) |
Dec 10, 2020 | 120.94 | 122.04 | 120.30 | 121.58 | 1,282,099 | +0.39(+0.32%) |
Dec 09, 2020 | 122.24 | 123.12 | 119.96 | 121.19 | 1,119,153 | +0.00(+0.00%) |
Dec 08, 2020 | 119.93 | 121.33 | 119.74 | 121.19 | 566,203 | +0.72(+0.59%) |
Dec 07, 2020 | 122.71 | 123.05 | 120.26 | 120.47 | 764,949 | -2.66(-2.16%) |
Dec 04, 2020 | 121.33 | 123.97 | 121.15 | 123.13 | 1,760,369 | +2.73(+2.27%) |
Dec 03, 2020 | 121.72 | 122.06 | 120.00 | 120.40 | 913,294 | -0.88(-0.73%) |
Dec 02, 2020 | 120.69 | 121.92 | 119.62 | 121.28 | 1,242,233 | +0.31(+0.25%) |
Dec 01, 2020 | 122.34 | 123.63 | 120.64 | 120.97 | 1,070,574 | +0.92(+0.77%) |
Nov 30, 2020 | 122.44 | 123.35 | 119.83 | 120.05 | 2,008,411 | -4.04(-3.25%) |
Nov 27, 2020 | 124.24 | 124.56 | 123.31 | 124.09 | 462,795 | +0.62(+0.50%) |
Nov 25, 2020 | 126.69 | 126.69 | 123.38 | 123.47 | 1,010,804 | -4.11(-3.22%) |
Nov 24, 2020 | 126.67 | 128.39 | 126.11 | 127.58 | 1,051,457 | +2.83(+2.27%) |
Nov 23, 2020 | 123.70 | 125.63 | 123.70 | 124.75 | 742,106 | +2.30(+1.88%) |
Nov 20, 2020 | 123.54 | 124.80 | 122.09 | 122.45 | 1,203,312 | -1.52(-1.23%) |
Nov 19, 2020 | 122.47 | 124.72 | 119.75 | 123.97 | 1,157,576 | +0.32(+0.26%) |
Nov 18, 2020 | 123.38 | 126.00 | 122.47 | 123.66 | 1,322,878 | +0.74(+0.60%) |
Nov 17, 2020 | 121.73 | 123.02 | 120.40 | 122.91 | 1,005,476 | -0.37(-0.30%) |
Nov 16, 2020 | 121.07 | 123.42 | 120.84 | 123.28 | 953,594 | +4.09(+3.43%) |
Nov 13, 2020 | 116.39 | 119.30 | 116.07 | 119.20 | 922,036 | +3.70(+3.21%) |
Nov 12, 2020 | 118.13 | 118.82 | 114.43 | 115.50 | 882,842 | -3.51(-2.95%) |
Nov 11, 2020 | 118.81 | 119.64 | 117.44 | 119.00 | 1,173,990 | +0.30(+0.25%) |
Nov 10, 2020 | 117.44 | 120.56 | 117.37 | 118.71 | 1,063,983 | +1.51(+1.29%) |
Nov 09, 2020 | 117.98 | 124.34 | 115.62 | 117.19 | 1,090,349 | +6.09(+5.48%) |
Nov 06, 2020 | 111.87 | 112.64 | 110.60 | 111.11 | 667,693 | +0.02(+0.02%) |
Nov 05, 2020 | 108.40 | 112.61 | 108.07 | 111.09 | 840,369 | +4.18(+3.91%) |
Nov 04, 2020 | 109.22 | 109.90 | 106.83 | 106.91 | 720,010 | -3.20(-2.91%) |
Nov 03, 2020 | 110.94 | 110.94 | 109.20 | 110.11 | 680,343 | +1.04(+0.95%) |
Nov 02, 2020 | 107.18 | 109.78 | 106.68 | 109.07 | 1,250,838 | +3.70(+3.52%) |
Oct 30, 2020 | 104.85 | 105.71 | 103.38 | 105.37 | 810,970 | -0.26(-0.25%) |
Oct 29, 2020 | 102.77 | 106.64 | 102.56 | 105.63 | 798,983 | +2.12(+2.05%) |
Oct 28, 2020 | 101.39 | 104.88 | 101.31 | 103.51 | 939,670 | -0.56(-0.54%) |
Oct 27, 2020 | 106.33 | 107.37 | 103.93 | 104.07 | 798,138 | -3.15(-2.94%) |
Oct 26, 2020 | 108.61 | 109.04 | 105.63 | 107.22 | 1,049,276 | -3.77(-3.40%) |
Oct 23, 2020 | 110.12 | 111.09 | 109.59 | 110.98 | 1,175,009 | +1.95(+1.79%) |
Oct 22, 2020 | 107.96 | 109.38 | 107.38 | 109.04 | 511,403 | +1.73(+1.61%) |
Oct 21, 2020 | 107.83 | 109.37 | 107.04 | 107.31 | 643,619 | -1.07(-0.99%) |
Oct 20, 2020 | 109.60 | 110.44 | 108.38 | 108.38 | 488,701 | -0.31(-0.29%) |
Oct 19, 2020 | 111.02 | 112.44 | 108.33 | 108.69 | 787,075 | -2.22(-2.00%) |
Oct 16, 2020 | 110.83 | 111.44 | 110.17 | 110.91 | 783,447 | +0.55(+0.50%) |
Oct 15, 2020 | 107.95 | 110.36 | 106.36 | 110.36 | 583,320 | +0.92(+0.84%) |
Oct 14, 2020 | 107.74 | 109.89 | 107.74 | 109.43 | 547,781 | +1.97(+1.83%) |
Oct 13, 2020 | 107.54 | 108.13 | 106.14 | 107.47 | 690,829 | -0.85(-0.78%) |
Oct 12, 2020 | 109.48 | 109.48 | 107.85 | 108.31 | 762,375 | -0.51(-0.47%) |
Oct 09, 2020 | 110.07 | 110.82 | 108.21 | 108.82 | 856,865 | -0.10(-0.09%) |
Oct 08, 2020 | 108.24 | 109.08 | 107.15 | 108.92 | 559,673 | +1.38(+1.28%) |
Oct 07, 2020 | 105.99 | 108.17 | 105.22 | 107.55 | 843,123 | +4.89(+4.76%) |
Oct 06, 2020 | 103.15 | 106.07 | 102.59 | 102.66 | 947,059 | +0.43(+0.42%) |
Oct 05, 2020 | 100.84 | 103.26 | 100.76 | 102.23 | 930,875 | +2.26(+2.26%) |
Oct 02, 2020 | 96.33 | 100.95 | 95.40 | 99.97 | 839,431 | +2.04(+2.08%) |
Oct 01, 2020 | 99.91 | 101.15 | 97.51 | 97.93 | 794,521 | -1.30(-1.31%) |
Sep 30, 2020 | 99.38 | 100.95 | 98.95 | 99.23 | 787,886 | +0.53(+0.53%) |
Sep 29, 2020 | 100.19 | 100.86 | 98.33 | 98.70 | 515,803 | -1.59(-1.58%) |
Sep 28, 2020 | 99.77 | 101.53 | 99.35 | 100.29 | 778,483 | +2.27(+2.32%) |
Sep 25, 2020 | 96.46 | 98.34 | 96.13 | 98.02 | 518,147 | +0.63(+0.64%) |
Sep 24, 2020 | 97.89 | 99.03 | 96.15 | 97.39 | 648,907 | -0.54(-0.56%) |
Sep 23, 2020 | 100.54 | 101.17 | 97.80 | 97.94 | 915,897 | -2.87(-2.85%) |
Sep 22, 2020 | 101.70 | 102.39 | 99.87 | 100.81 | 653,353 | -0.35(-0.35%) |
Sep 21, 2020 | 102.43 | 102.95 | 100.07 | 101.16 | 983,868 | -3.95(-3.76%) |
Sep 18, 2020 | 104.64 | 105.91 | 104.12 | 105.11 | 1,396,778 | -0.37(-0.35%) |
Sep 17, 2020 | 103.67 | 106.23 | 102.70 | 105.48 | 1,172,588 | +0.72(+0.69%) |
Sep 16, 2020 | 102.51 | 105.57 | 102.15 | 104.76 | 1,187,972 | +2.87(+2.82%) |
Sep 15, 2020 | 101.33 | 102.49 | 101.03 | 101.89 | 556,915 | +0.85(+0.84%) |
Sep 14, 2020 | 99.20 | 101.46 | 98.96 | 101.04 | 718,910 | +2.61(+2.66%) |
Sep 11, 2020 | 97.82 | 99.12 | 97.11 | 98.42 | 596,979 | +1.37(+1.41%) |
Sep 10, 2020 | 98.42 | 98.93 | 97.01 | 97.06 | 662,939 | -1.24(-1.26%) |
Sep 09, 2020 | 96.71 | 98.91 | 96.71 | 98.30 | 750,973 | +2.11(+2.19%) |
Sep 08, 2020 | 96.44 | 96.92 | 94.86 | 96.19 | 1,211,626 | -1.87(-1.90%) |
Sep 04, 2020 | 96.95 | 98.17 | 96.03 | 98.06 | 1,520,116 | +2.25(+2.35%) |
Sep 03, 2020 | 98.90 | 98.90 | 94.70 | 95.80 | 1,128,035 | -2.24(-2.29%) |
Sep 02, 2020 | 97.24 | 98.30 | 96.58 | 98.05 | 1,423,839 | +0.92(+0.95%) |
Sep 01, 2020 | 92.96 | 97.14 | 92.37 | 97.12 | 993,071 | +3.71(+3.97%) |
Aug 31, 2020 | 95.79 | 95.79 | 93.34 | 93.41 | 1,003,987 | -2.58(-2.68%) |
Aug 28, 2020 | 95.33 | 96.16 | 94.31 | 95.99 | 386,580 | +0.90(+0.94%) |
Aug 27, 2020 | 95.44 | 95.66 | 94.07 | 95.09 | 513,217 | +0.17(+0.18%) |
Aug 26, 2020 | 94.21 | 95.61 | 93.49 | 94.92 | 588,271 | +0.57(+0.61%) |
Aug 25, 2020 | 95.37 | 96.46 | 93.80 | 94.35 | 739,242 | -0.82(-0.86%) |
Aug 24, 2020 | 92.98 | 95.29 | 92.64 | 95.17 | 641,544 | +3.00(+3.26%) |
Aug 21, 2020 | 91.93 | 92.62 | 91.27 | 92.17 | 622,426 | -0.14(-0.15%) |
Aug 20, 2020 | 91.50 | 92.74 | 91.06 | 92.31 | 595,315 | -0.28(-0.30%) |
Aug 19, 2020 | 92.66 | 93.74 | 92.04 | 92.59 | 410,957 | -0.06(-0.06%) |
Aug 18, 2020 | 93.15 | 93.62 | 92.56 | 92.64 | 553,016 | -0.41(-0.44%) |
Aug 17, 2020 | 94.32 | 94.93 | 91.59 | 93.05 | 497,724 | -0.67(-0.71%) |
Aug 14, 2020 | 92.47 | 94.43 | 92.39 | 93.72 | 481,222 | +0.41(+0.44%) |
Aug 13, 2020 | 93.39 | 94.46 | 92.98 | 93.31 | 575,104 | -0.89(-0.94%) |
Aug 12, 2020 | 96.21 | 96.44 | 93.96 | 94.20 | 1,107,155 | -0.92(-0.97%) |
Aug 11, 2020 | 96.61 | 98.84 | 95.11 | 95.12 | 1,137,635 | -0.14(-0.15%) |
Aug 10, 2020 | 93.32 | 95.28 | 93.11 | 95.26 | 681,334 | +2.00(+2.15%) |
Aug 07, 2020 | 90.50 | 93.35 | 90.50 | 93.25 | 886,319 | +1.86(+2.03%) |
Aug 06, 2020 | 90.80 | 91.97 | 90.27 | 91.40 | 983,533 | -0.25(-0.27%) |
Aug 05, 2020 | 90.86 | 92.89 | 90.85 | 91.65 | 1,100,431 | +1.62(+1.79%) |
Aug 04, 2020 | 88.80 | 90.70 | 87.67 | 90.03 | 1,240,304 | +0.93(+1.05%) |
Aug 03, 2020 | 89.71 | 90.06 | 87.87 | 89.10 | 1,212,990 | -0.66(-0.74%) |
Jul 31, 2020 | 90.47 | 91.20 | 87.92 | 89.76 | 1,149,887 | -0.36(-0.40%) |
Jul 30, 2020 | 90.22 | 90.42 | 88.36 | 90.12 | 1,312,857 | +0.40(+0.44%) |
Jul 29, 2020 | 87.10 | 90.33 | 86.22 | 89.73 | 1,906,299 | +3.63(+4.22%) |
Jul 28, 2020 | 87.25 | 88.22 | 85.37 | 86.10 | 1,365,054 | -1.82(-2.07%) |
Jul 27, 2020 | 85.77 | 87.92 | 85.26 | 87.92 | 1,063,132 | +2.56(+3.00%) |
Jul 24, 2020 | 86.35 | 86.62 | 85.06 | 85.36 | 916,314 | -1.02(-1.18%) |
Jul 23, 2020 | 85.70 | 87.00 | 84.99 | 86.37 | 866,190 | +0.44(+0.51%) |
Jul 22, 2020 | 85.54 | 86.03 | 84.84 | 85.93 | 789,947 | +0.04(+0.04%) |
Jul 21, 2020 | 84.96 | 86.60 | 84.71 | 85.90 | 957,564 | +1.69(+2.00%) |
Jul 20, 2020 | 84.06 | 87.58 | 83.60 | 84.21 | 1,336,816 | +2.07(+2.52%) |
Jul 17, 2020 | 83.47 | 84.35 | 82.08 | 82.13 | 716,916 | -0.97(-1.17%) |
Jul 16, 2020 | 83.88 | 84.71 | 82.58 | 83.11 | 1,304,878 | -1.20(-1.43%) |
Jul 15, 2020 | 83.17 | 84.92 | 82.82 | 84.31 | 699,155 | +2.81(+3.44%) |
Jul 14, 2020 | 79.93 | 81.65 | 79.61 | 81.50 | 785,083 | +1.61(+2.01%) |
Jul 13, 2020 | 80.42 | 81.26 | 79.76 | 79.90 | 820,349 | +0.59(+0.74%) |
Jul 10, 2020 | 77.56 | 79.69 | 77.05 | 79.31 | 617,069 | +2.18(+2.83%) |
Jul 09, 2020 | 78.56 | 78.83 | 76.23 | 77.13 | 666,831 | -1.54(-1.96%) |
Jul 08, 2020 | 80.40 | 80.76 | 77.86 | 78.67 | 724,713 | -2.05(-2.55%) |
Jul 07, 2020 | 81.43 | 81.65 | 80.11 | 80.72 | 764,143 | -1.72(-2.08%) |
Jul 06, 2020 | 82.55 | 82.94 | 80.91 | 82.44 | 900,434 | +1.28(+1.57%) |
Jul 02, 2020 | 80.10 | 82.36 | 80.10 | 81.16 | 964,900 | +2.51(+3.20%) |
Jul 01, 2020 | 79.85 | 80.33 | 77.95 | 78.65 | 1,042,348 | -0.56(-0.71%) |
Jun 30, 2020 | 77.68 | 79.73 | 77.29 | 79.21 | 908,962 | +0.87(+1.11%) |
Jun 29, 2020 | 76.85 | 78.84 | 76.31 | 78.34 | 669,353 | +2.39(+3.15%) |
Jun 26, 2020 | 77.82 | 77.82 | 75.73 | 75.94 | 1,005,667 | -2.13(-2.73%) |
Jun 25, 2020 | 75.66 | 78.17 | 74.88 | 78.07 | 840,392 | +1.96(+2.58%) |
Jun 24, 2020 | 77.66 | 77.66 | 75.45 | 76.11 | 1,160,272 | -2.67(-3.39%) |
Jun 23, 2020 | 80.62 | 80.62 | 78.29 | 78.78 | 943,972 | -0.46(-0.58%) |
Jun 22, 2020 | 79.58 | 80.33 | 77.85 | 79.24 | 1,289,365 | -0.32(-0.40%) |
Jun 19, 2020 | 82.64 | 82.98 | 78.31 | 79.56 | 2,031,282 | -1.30(-1.61%) |
Jun 18, 2020 | 81.21 | 81.72 | 80.18 | 80.86 | 725,628 | -0.84(-1.03%) |
Jun 17, 2020 | 83.14 | 83.19 | 81.16 | 81.70 | 883,778 | -0.77(-0.93%) |
Jun 16, 2020 | 85.37 | 86.66 | 81.87 | 82.47 | 1,174,178 | +0.83(+1.02%) |
Jun 15, 2020 | 78.11 | 82.38 | 77.20 | 81.64 | 1,104,298 | +0.43(+0.53%) |
Jun 12, 2020 | 82.19 | 83.02 | 78.73 | 81.21 | 818,508 | +2.72(+3.46%) |
Jun 11, 2020 | 82.39 | 83.39 | 78.00 | 78.49 | 1,083,645 | -8.27(-9.53%) |
Jun 10, 2020 | 89.07 | 89.75 | 86.63 | 86.76 | 905,821 | -2.23(-2.51%) |
Jun 09, 2020 | 89.35 | 89.68 | 87.41 | 88.99 | 740,071 | -1.59(-1.75%) |
Jun 08, 2020 | 89.55 | 90.88 | 89.19 | 90.58 | 818,297 | +0.93(+1.03%) |
Jun 05, 2020 | 92.67 | 93.68 | 89.26 | 89.65 | 1,186,068 | +1.22(+1.38%) |
Jun 04, 2020 | 87.11 | 88.44 | 85.74 | 88.43 | 754,493 | +0.51(+0.58%) |
Jun 03, 2020 | 86.45 | 88.76 | 86.19 | 87.91 | 664,368 | +2.94(+3.45%) |
Jun 02, 2020 | 82.00 | 85.05 | 82.00 | 84.98 | 1,101,558 | +3.02(+3.68%) |
Jun 01, 2020 | 82.91 | 83.32 | 81.57 | 81.96 | 1,131,310 | -0.52(-0.63%) |
May 29, 2020 | 83.39 | 83.39 | 80.81 | 82.48 | 2,734,683 | -2.23(-2.63%) |
May 28, 2020 | 87.50 | 87.50 | 84.13 | 84.71 | 927,943 | -1.61(-1.87%) |
May 27, 2020 | 85.81 | 88.09 | 85.14 | 86.33 | 1,594,354 | +2.50(+2.99%) |
May 26, 2020 | 81.25 | 83.93 | 81.13 | 83.82 | 984,080 | +5.40(+6.89%) |
May 22, 2020 | 78.89 | 79.11 | 77.28 | 78.42 | 923,369 | -0.59(-0.74%) |
May 21, 2020 | 78.53 | 79.60 | 77.17 | 79.01 | 1,033,118 | +0.02(+0.02%) |
May 20, 2020 | 78.32 | 79.62 | 78.21 | 78.99 | 1,257,952 | +2.04(+2.65%) |
May 19, 2020 | 76.63 | 77.73 | 75.23 | 76.95 | 965,262 | -0.39(-0.51%) |
May 18, 2020 | 73.25 | 78.13 | 73.25 | 77.35 | 1,093,843 | +7.01(+9.96%) |
May 15, 2020 | 69.46 | 71.93 | 69.35 | 70.34 | 2,970,239 | +0.50(+0.71%) |
May 14, 2020 | 66.26 | 69.88 | 63.93 | 69.84 | 1,232,615 | +2.07(+3.06%) |
May 13, 2020 | 70.78 | 70.85 | 67.12 | 67.77 | 735,558 | -3.65(-5.11%) |
May 12, 2020 | 73.81 | 75.19 | 71.37 | 71.42 | 660,321 | -1.98(-2.70%) |
May 11, 2020 | 74.04 | 74.29 | 72.71 | 73.40 | 711,816 | -2.49(-3.28%) |
May 08, 2020 | 75.23 | 76.49 | 74.90 | 75.89 | 644,865 | +2.17(+2.95%) |
May 07, 2020 | 72.00 | 74.27 | 72.00 | 73.71 | 940,238 | +2.54(+3.57%) |
May 06, 2020 | 72.59 | 72.93 | 70.89 | 71.17 | 590,965 | -0.39(-0.55%) |
May 05, 2020 | 72.69 | 74.69 | 71.40 | 71.57 | 738,939 | +0.16(+0.22%) |
May 04, 2020 | 71.80 | 71.83 | 70.01 | 71.41 | 930,480 | -1.35(-1.85%) |
May 01, 2020 | 74.58 | 74.58 | 72.41 | 72.76 | 979,833 | -3.45(-4.53%) |
Apr 30, 2020 | 77.34 | 77.87 | 75.48 | 76.21 | 957,720 | -3.00(-3.79%) |
Apr 29, 2020 | 74.39 | 79.86 | 74.39 | 79.21 | 992,288 | +4.04(+5.37%) |
Apr 28, 2020 | 77.47 | 79.73 | 72.98 | 75.17 | 1,925,820 | -0.61(-0.81%) |
Apr 27, 2020 | 72.03 | 76.52 | 71.99 | 75.79 | 1,249,992 | +3.50(+4.85%) |
Apr 24, 2020 | 72.29 | 72.83 | 70.79 | 72.28 | 1,486,482 | +1.28(+1.80%) |
Apr 23, 2020 | 69.19 | 72.19 | 69.19 | 71.01 | 627,317 | +2.29(+3.34%) |
Apr 22, 2020 | 68.85 | 69.81 | 66.98 | 68.71 | 629,034 | +1.86(+2.78%) |
Apr 21, 2020 | 67.16 | 68.35 | 66.33 | 66.86 | 559,833 | -2.33(-3.37%) |
Apr 20, 2020 | 69.94 | 71.20 | 68.08 | 69.19 | 815,973 | -1.95(-2.74%) |
Apr 17, 2020 | 68.21 | 71.89 | 67.84 | 71.13 | 1,215,347 | +5.37(+8.16%) |
Apr 16, 2020 | 68.70 | 71.18 | 65.00 | 65.76 | 1,731,101 | -2.66(-3.88%) |
Apr 15, 2020 | 70.39 | 70.61 | 67.83 | 68.42 | 997,622 | -5.58(-7.54%) |
Apr 14, 2020 | 76.25 | 76.48 | 73.18 | 74.00 | 1,208,444 | -0.72(-0.96%) |
Apr 13, 2020 | 75.60 | 76.29 | 73.15 | 74.72 | 896,096 | -1.65(-2.16%) |
Apr 09, 2020 | 74.49 | 79.09 | 73.86 | 76.37 | 1,205,018 | +1.76(+2.35%) |
Apr 08, 2020 | 69.91 | 75.07 | 69.30 | 74.61 | 1,227,186 | +5.59(+8.10%) |
Apr 07, 2020 | 69.23 | 70.99 | 67.79 | 69.02 | 1,290,890 | +3.07(+4.65%) |
Apr 06, 2020 | 64.43 | 66.88 | 64.22 | 65.96 | 1,293,670 | +4.89(+8.00%) |
Apr 03, 2020 | 62.20 | 65.01 | 60.96 | 61.07 | 1,219,851 | -1.37(-2.19%) |
Apr 02, 2020 | 62.02 | 65.72 | 60.55 | 62.43 | 1,751,070 | +0.50(+0.81%) |
Apr 01, 2020 | 63.63 | 64.84 | 61.44 | 61.93 | 1,227,426 | -4.86(-7.28%) |
Mar 31, 2020 | 67.39 | 68.46 | 65.58 | 66.79 | 1,105,747 | -0.65(-0.96%) |
Mar 30, 2020 | 66.08 | 68.19 | 63.41 | 67.44 | 937,225 | +2.58(+3.97%) |
Mar 27, 2020 | 65.67 | 66.24 | 64.01 | 64.86 | 907,911 | -3.88(-5.64%) |
Mar 26, 2020 | 66.44 | 69.06 | 63.71 | 68.74 | 1,730,573 | +2.42(+3.65%) |
Mar 25, 2020 | 61.30 | 68.85 | 59.69 | 66.32 | 1,582,634 | +5.42(+8.91%) |
Mar 24, 2020 | 61.11 | 63.07 | 59.28 | 60.90 | 1,621,941 | +4.29(+7.57%) |
Mar 23, 2020 | 58.53 | 59.45 | 54.91 | 56.61 | 1,667,739 | -2.30(-3.91%) |
Mar 20, 2020 | 59.19 | 63.15 | 56.45 | 58.91 | 1,985,693 | +0.82(+1.41%) |
Mar 19, 2020 | 52.97 | 65.79 | 51.38 | 58.09 | 2,047,588 | +4.29(+7.97%) |
Mar 18, 2020 | 59.00 | 59.54 | 47.96 | 53.81 | 1,500,470 | -10.29(-16.06%) |
Mar 17, 2020 | 62.01 | 64.31 | 58.65 | 64.10 | 1,964,664 | +3.91(+6.50%) |
Mar 16, 2020 | 64.12 | 67.54 | 60.18 | 60.19 | 1,241,087 | -11.18(-15.66%) |
Mar 13, 2020 | 71.71 | 72.36 | 65.85 | 71.36 | 1,730,339 | +4.68(+7.02%) |
Mar 12, 2020 | 68.48 | 70.69 | 63.95 | 66.68 | 2,165,658 | -6.73(-9.17%) |
Mar 11, 2020 | 76.08 | 76.28 | 71.29 | 73.42 | 1,969,665 | -5.09(-6.48%) |
Mar 10, 2020 | 75.81 | 78.57 | 72.98 | 78.51 | 1,425,317 | +6.23(+8.61%) |
Mar 09, 2020 | 78.13 | 82.82 | 71.37 | 72.28 | 1,269,815 | -11.68(-13.91%) |
Mar 06, 2020 | 83.33 | 86.49 | 82.58 | 83.96 | 1,500,367 | -2.28(-2.64%) |
Mar 05, 2020 | 86.24 | 87.11 | 84.95 | 86.23 | 1,005,398 | -2.85(-3.20%) |
Mar 04, 2020 | 87.70 | 89.28 | 84.57 | 89.08 | 1,198,941 | +2.94(+3.41%) |
Mar 03, 2020 | 87.36 | 88.77 | 84.56 | 86.14 | 1,336,465 | -1.57(-1.78%) |
Mar 02, 2020 | 85.63 | 87.92 | 84.39 | 87.71 | 1,576,150 | +2.39(+2.81%) |
Feb 28, 2020 | 80.80 | 85.55 | 80.15 | 85.31 | 2,675,939 | +1.83(+2.19%) |
Feb 27, 2020 | 85.92 | 87.64 | 83.47 | 83.48 | 1,284,742 | -4.68(-5.31%) |
Feb 26, 2020 | 89.95 | 90.98 | 88.15 | 88.16 | 1,858,851 | -0.86(-0.96%) |
Feb 25, 2020 | 95.18 | 95.18 | 88.87 | 89.02 | 1,459,309 | -5.59(-5.91%) |
Feb 24, 2020 | 95.12 | 95.46 | 93.51 | 94.61 | 839,565 | -3.67(-3.73%) |
Feb 21, 2020 | 98.41 | 98.59 | 97.55 | 98.27 | 716,616 | -0.84(-0.84%) |
Feb 20, 2020 | 98.25 | 99.84 | 98.02 | 99.11 | 823,340 | +0.59(+0.60%) |
Feb 19, 2020 | 98.49 | 99.33 | 98.23 | 98.52 | 741,408 | +0.46(+0.46%) |
Feb 18, 2020 | 99.48 | 99.84 | 96.73 | 98.06 | 1,166,734 | -2.07(-2.06%) |
Feb 14, 2020 | 99.93 | 100.35 | 99.11 | 100.13 | 1,096,130 | +0.13(+0.13%) |
Feb 13, 2020 | 100.00 | 100.84 | 99.79 | 100.00 | 885,170 | -0.83(-0.83%) |
Feb 12, 2020 | 99.35 | 101.20 | 98.90 | 100.84 | 1,161,798 | +2.53(+2.58%) |
Feb 11, 2020 | 98.03 | 98.90 | 97.70 | 98.30 | 667,745 | +0.95(+0.98%) |
Feb 10, 2020 | 97.87 | 98.43 | 97.32 | 97.35 | 895,181 | -0.92(-0.94%) |
Feb 07, 2020 | 97.92 | 98.48 | 97.09 | 98.27 | 708,947 | -0.79(-0.79%) |
Feb 06, 2020 | 99.72 | 99.98 | 97.97 | 99.06 | 864,443 | -0.36(-0.36%) |
Feb 05, 2020 | 98.49 | 99.80 | 98.15 | 99.42 | 1,334,287 | +2.29(+2.36%) |
Feb 04, 2020 | 96.08 | 97.49 | 95.98 | 97.13 | 1,098,877 | +2.33(+2.45%) |
Feb 03, 2020 | 94.78 | 95.57 | 93.22 | 94.81 | 1,666,381 | +1.14(+1.22%) |
Jan 31, 2020 | 97.51 | 97.51 | 91.54 | 93.67 | 2,668,386 | -6.05(-6.07%) |
Jan 30, 2020 | 100.08 | 101.17 | 98.78 | 99.72 | 967,809 | -1.57(-1.55%) |
Jan 29, 2020 | 102.53 | 103.34 | 101.19 | 101.30 | 587,342 | -0.30(-0.29%) |
Jan 28, 2020 | 101.19 | 101.90 | 100.67 | 101.60 | 619,643 | +0.83(+0.83%) |
Jan 27, 2020 | 101.51 | 101.56 | 100.30 | 100.76 | 699,307 | -2.87(-2.77%) |
Jan 24, 2020 | 104.57 | 104.97 | 103.29 | 103.63 | 770,052 | -0.97(-0.93%) |
Jan 23, 2020 | 104.94 | 105.07 | 103.38 | 104.60 | 658,535 | -1.09(-1.03%) |
Jan 22, 2020 | 106.86 | 107.08 | 105.67 | 105.69 | 782,983 | -0.70(-0.66%) |
Jan 21, 2020 | 105.98 | 107.09 | 105.41 | 106.38 | 1,021,889 | -0.04(-0.03%) |
Jan 17, 2020 | 107.16 | 107.79 | 106.10 | 106.42 | 1,346,292 | -0.50(-0.47%) |
Jan 16, 2020 | 107.51 | 108.28 | 106.56 | 106.92 | 871,076 | -0.05(-0.05%) |
Jan 15, 2020 | 106.85 | 108.20 | 106.73 | 106.97 | 599,091 | -0.23(-0.21%) |
Jan 14, 2020 | 106.93 | 108.03 | 106.32 | 107.20 | 946,741 | +0.29(+0.27%) |
Jan 13, 2020 | 106.05 | 107.27 | 105.79 | 106.91 | 519,564 | +1.01(+0.96%) |
Jan 10, 2020 | 106.75 | 106.93 | 105.72 | 105.89 | 613,257 | -0.77(-0.72%) |
Jan 09, 2020 | 106.28 | 106.66 | 105.57 | 106.66 | 1,103,095 | +0.71(+0.67%) |
Jan 08, 2020 | 106.56 | 107.15 | 105.48 | 105.96 | 913,062 | -0.83(-0.78%) |
Jan 07, 2020 | 106.00 | 107.79 | 105.09 | 106.79 | 1,360,597 | -0.42(-0.39%) |
Jan 06, 2020 | 107.62 | 108.15 | 106.99 | 107.21 | 786,087 | -1.19(-1.10%) |
Jan 03, 2020 | 108.63 | 109.27 | 108.33 | 108.40 | 851,709 | -1.49(-1.36%) |