Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		21.39	21.39	21.39	0	-0.10(-0.47%)
Dec 22, 2016		21.49	21.49	21.49	0	-0.04(-0.21%)
Dec 20, 2016				21.53	17	+0.18(+0.82%)
Dec 19, 2016	21.49	21.49	21.36	21.36	411	-0.04(-0.17%)
Dec 13, 2016		21.39	21.39	21.39	0	+0.70(+3.38%)
Dec 07, 2016				20.69	23	+0.22(+1.07%)
Dec 06, 2016	20.47	20.47	20.47	20.47	127	+0.23(+1.12%)
Dec 01, 2016				20.25	22	-0.44(-2.13%)
Nov 30, 2016	20.69	20.69	20.69	20.69	120	-0.42(-1.99%)
Nov 28, 2016		21.11	21.11	21.11	0	+0.69(+3.36%)
Nov 23, 2016		20.42	20.42	20.42	0	-0.15(-0.73%)
Nov 22, 2016	20.50	20.58	20.50	20.57	524	+0.08(+0.37%)
Nov 21, 2016	20.50	20.50	20.50	20.50	288	+0.22(+1.06%)
Nov 18, 2016	20.28	20.28	20.28	20.28	278	-0.08(-0.37%)
Nov 17, 2016	20.36	20.36	20.36	20.36	286	+0.15(+0.72%)
Nov 16, 2016	20.21	20.21	20.21	20.21	703	-0.15(-0.74%)
Nov 15, 2016	20.33	20.36	20.29	20.36	2,647	+0.24(+1.20%)
Nov 14, 2016	20.21	20.21	20.01	20.12	1,361	-0.48(-2.32%)
Nov 02, 2016		20.60	20.60	20.60	0	-0.37(-1.76%)
Oct 26, 2016		20.97	20.97	20.97	0	+0.08(+0.36%)
Oct 25, 2016	20.89	20.89	20.89	20.89	858	+0.09(+0.44%)
Oct 24, 2016	20.80	20.80	20.80	20.80	239	-0.12(-0.56%)
Oct 20, 2016	20.92	20.92	20.92	20.92	9	+0.04(+0.20%)
Oct 18, 2016	20.88	20.88	20.88	20.88	119	+0.07(+0.32%)
Oct 17, 2016	20.87	20.87	20.81	20.81	246	+0.03(+0.16%)
Oct 14, 2016	20.74	20.77	20.74	20.77	665	+0.24(+1.18%)
Oct 11, 2016	20.53	20.53	20.53	20.53	119	+0.03(+0.16%)
Oct 06, 2016	20.44	20.50	20.44	20.50	32	-0.76(-3.58%)
Oct 03, 2016	21.26	21.26	21.26	21.26	0	+0.00(+0.00%)
Sep 30, 2016	21.29	21.26	21.26	21.26	239	-0.84(-3.79%)
Sep 29, 2016	22.10	22.10	22.10	22.10	3	+0.00(+0.00%)
Sep 28, 2016	22.10	22.10	22.10	22.10	0	+0.00(+0.00%)
Sep 27, 2016	22.10	22.10	22.10	22.10	0	+0.00(+0.00%)
Sep 23, 2016	22.08	22.10	22.08	22.10	119	+0.36(+1.65%)
Sep 21, 2016	21.74	21.74	21.74	21.74	597	+0.28(+1.33%)
Sep 19, 2016	21.43	21.45	21.43	21.45	94	+0.58(+2.77%)
Sep 14, 2016	20.88	20.88	20.88	20.88	57	-0.70(-3.26%)
Sep 08, 2016	21.58	21.58	21.58	21.58	717	-0.01(-0.04%)
Aug 26, 2016	21.63	21.59	21.59	21.59	358	+0.03(+0.16%)
Aug 25, 2016	21.60	21.60	21.52	21.55	2,474	+0.03(+0.12%)
Aug 24, 2016	21.45	21.53	21.45	21.53	770	-0.04(-0.19%)
Aug 19, 2016	21.72	21.57	21.57	21.57	358	-0.16(-0.73%)
Aug 18, 2016	21.72	21.74	21.72	21.73	820,918	-0.21(-0.95%)
Aug 12, 2016	21.94	21.94	21.94	21.94	119	+0.20(+0.92%)
Aug 09, 2016	21.74	21.74	21.74	21.74	597	-0.13(-0.57%)
Aug 08, 2016	21.87	21.87	21.86	21.86	1,905	-0.52(-2.32%)
Aug 03, 2016	22.38	22.38	22.38	22.38	239	+0.15(+0.68%)
Aug 02, 2016	22.21	22.26	22.21	22.23	592	-0.10(-0.45%)
Aug 01, 2016	22.33	22.33	22.33	22.33	357	-0.26(-1.15%)
Jul 26, 2016	22.59	22.59	22.59	22.59	8	+0.03(+0.15%)
Jul 25, 2016	22.56	22.56	22.56	22.56	119	+0.05(+0.22%)
Jul 22, 2016	22.44	22.51	22.44	22.51	239	+0.08(+0.34%)
Jul 18, 2016	22.45	22.45	22.43	22.43	3	-0.34(-1.51%)
Jul 06, 2016	22.70	22.77	22.77	22.77	1,553	+0.77(+3.50%)
Jun 28, 2016	22.00	22.00	21.99	22.00	7	+0.20(+0.92%)
Jun 27, 2016	22.63	22.63	21.80	21.80	476	+0.07(+0.30%)
Jun 21, 2016	21.74	21.74	21.74	21.74	3	+0.03(+0.15%)
Jun 15, 2016	22.02	21.71	21.71	21.71	962	+0.00(+0.00%)
Jun 09, 2016		21.71	21.71	21.71	0	+0.64(+3.04%)
Jun 02, 2016				21.07	95	+0.50(+2.42%)
May 20, 2016		20.57	20.57	20.57	0	-0.22(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.