Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.94	31.04	30.87	31.04	5,807	+0.20(+0.64%)
Dec 30, 2019	30.87	30.87	30.75	30.84	3,317	+0.03(+0.10%)
Dec 27, 2019	30.78	30.81	30.77	30.81	1,533	+0.07(+0.24%)
Dec 26, 2019	30.83	30.83	30.69	30.74	3,170	-0.01(-0.03%)
Dec 24, 2019	30.78	30.79	30.67	30.75	35,719	+0.03(+0.08%)
Dec 23, 2019	31.06	31.06	30.66	30.72	72,863	-0.32(-1.03%)
Dec 20, 2019	30.86	31.12	30.86	31.04	1,000	+0.24(+0.78%)
Dec 19, 2019	30.84	30.89	30.67	30.80	2,733	-0.02(-0.08%)
Dec 18, 2019	30.76	30.83	30.53	30.83	1,847	+0.17(+0.56%)
Dec 17, 2019	30.58	30.77	30.57	30.65	2,944	+0.07(+0.22%)
Dec 16, 2019	30.14	30.58	30.14	30.58	40,130	+0.38(+1.25%)
Dec 13, 2019	29.88	30.21	29.88	30.21	61,142	+0.28(+0.93%)
Dec 12, 2019	29.97	30.05	29.79	29.93	9,608	-0.10(-0.32%)
Dec 11, 2019	30.02	30.05	29.92	30.03	1,418	+0.09(+0.32%)
Dec 10, 2019	29.83	29.99	29.83	29.93	4,276	-0.00(-0.01%)
Dec 09, 2019	30.02	30.02	29.90	29.93	4,884	-0.10(-0.34%)
Dec 06, 2019	30.16	30.20	30.04	30.04	9,449	-0.05(-0.17%)
Dec 05, 2019	30.03	30.09	29.99	30.09	1,183	+0.01(+0.02%)
Dec 04, 2019	30.08	30.08	30.08	30.08	1,310	+0.15(+0.51%)
Dec 03, 2019	29.88	29.95	29.86	29.93	4,876	+0.11(+0.37%)
Dec 02, 2019	29.94	29.94	29.80	29.82	1,778	-0.17(-0.58%)
Nov 29, 2019	30.09	30.09	29.99	29.99	2,334	-0.08(-0.26%)
Nov 27, 2019	29.97	30.07	29.94	30.07	2,779	+0.08(+0.26%)
Nov 26, 2019	29.91	29.99	29.86	29.99	2,192	+0.09(+0.29%)
Nov 25, 2019	29.95	29.95	29.90	29.90	2,350	-0.12(-0.40%)
Nov 22, 2019	29.84	30.06	29.84	30.02	2,779	+0.02(+0.08%)
Nov 21, 2019	30.13	30.13	29.89	30.00	2,716	-0.13(-0.42%)
Nov 20, 2019	30.07	30.13	29.96	30.13	1,172	+0.17(+0.56%)
Nov 19, 2019	29.86	29.96	29.86	29.96	1,927	-0.04(-0.14%)
Nov 18, 2019	30.06	30.21	30.00	30.00	611	-0.01(-0.03%)
Nov 15, 2019	30.01	30.01	29.91	30.01	4,113	+0.06(+0.18%)
Nov 14, 2019	30.09	30.09	29.95	29.95	2,028	+0.06(+0.19%)
Nov 13, 2019	29.73	29.92	29.70	29.90	28,374	+0.37(+1.24%)
Nov 12, 2019	29.50	29.53	29.50	29.53	1,408	+0.05(+0.18%)
Nov 11, 2019	29.56	29.56	29.48	29.48	2,954	-0.19(-0.65%)
Nov 08, 2019	29.68	29.77	29.62	29.67	3,223	-0.09(-0.30%)
Nov 07, 2019	30.04	30.04	29.59	29.76	3,837	-0.37(-1.22%)
Nov 06, 2019	30.13	30.17	30.12	30.13	1,490	+0.06(+0.21%)
Nov 05, 2019	30.28	30.28	30.07	30.07	5,577	-0.27(-0.90%)
Nov 04, 2019	30.67	30.67	30.31	30.34	47,545	-0.38(-1.24%)
Nov 01, 2019	30.69	30.72	30.69	30.72	444	-0.01(-0.04%)
Oct 31, 2019	30.66	30.75	30.63	30.74	7,857	+0.08(+0.28%)
Oct 30, 2019	30.68	30.68	30.53	30.65	1,549	+0.23(+0.74%)
Oct 29, 2019	30.31	30.43	30.31	30.43	919	+0.06(+0.20%)
Oct 28, 2019	30.61	30.64	30.36	30.37	12,653	-0.42(-1.38%)
Oct 25, 2019	30.94	30.94	30.72	30.79	2,223	-0.34(-1.10%)
Oct 24, 2019	31.07	31.14	31.07	31.13	2,925	+0.12(+0.40%)
Oct 23, 2019	30.92	31.05	30.92	31.01	1,892	+0.12(+0.39%)
Oct 22, 2019	30.75	30.95	30.75	30.89	2,374	+0.12(+0.39%)
Oct 21, 2019	30.75	30.77	30.64	30.77	12,812	+0.13(+0.42%)
Oct 18, 2019	30.49	30.69	30.44	30.64	111,167	+0.09(+0.29%)
Oct 17, 2019	30.43	30.56	30.43	30.55	5,085	+0.11(+0.35%)
Oct 16, 2019	30.43	30.47	30.34	30.44	2,929	+0.02(+0.05%)
Oct 15, 2019	30.52	30.52	30.43	30.43	2,503	-0.10(-0.33%)
Oct 14, 2019	30.85	30.85	30.50	30.53	5,686	-0.24(-0.77%)
Oct 11, 2019	30.67	30.89	30.66	30.76	3,890	+0.01(+0.02%)
Oct 10, 2019	30.59	30.79	30.59	30.76	76,121	-0.07(-0.22%)
Oct 09, 2019	30.68	30.86	30.68	30.82	4,498	+0.10(+0.33%)
Oct 08, 2019	30.82	30.91	30.72	30.72	1,339	-0.32(-1.03%)
Oct 07, 2019	30.98	31.14	30.98	31.04	7,379	-0.13(-0.42%)
Oct 04, 2019	30.78	31.17	30.78	31.17	1,334	+0.45(+1.45%)
Oct 03, 2019	30.69	30.73	30.55	30.73	10,722	+0.05(+0.16%)
Oct 02, 2019	31.06	31.06	30.61	30.68	9,135	-0.40(-1.28%)
Oct 01, 2019	31.07	31.12	30.99	31.08	18,121	-0.15(-0.47%)
Sep 30, 2019	31.21	31.27	31.19	31.22	14,834	+0.05(+0.14%)
Sep 27, 2019	31.45	31.45	31.11	31.18	4,113	-0.14(-0.46%)
Sep 26, 2019	31.28	31.42	31.23	31.32	5,431	+0.09(+0.28%)
Sep 25, 2019	31.23	31.23	31.05	31.23	3,530	+0.04(+0.12%)
Sep 24, 2019	31.03	31.34	31.02	31.20	6,722	+0.28(+0.89%)
Sep 23, 2019	30.94	30.98	30.91	30.92	4,326	+0.04(+0.13%)
Sep 20, 2019	30.73	30.89	30.72	30.88	4,557	+0.15(+0.47%)
Sep 19, 2019	30.67	30.76	30.67	30.74	4,538	+0.11(+0.35%)
Sep 18, 2019	30.42	30.63	30.42	30.63	8,870	+0.15(+0.50%)
Sep 17, 2019	30.54	30.58	30.40	30.48	2,203	+0.19(+0.62%)
Sep 16, 2019	30.31	30.34	30.26	30.29	73,533	+0.05(+0.17%)
Sep 13, 2019	30.16	30.38	30.13	30.24	4,557	-0.12(-0.40%)
Sep 12, 2019	30.53	30.54	30.35	30.36	12,998	+0.10(+0.31%)
Sep 11, 2019	30.21	30.29	30.18	30.26	1,280	+0.32(+1.07%)
Sep 10, 2019	29.83	29.94	29.83	29.94	2,511	-0.02(-0.07%)
Sep 09, 2019	30.27	30.27	29.93	29.96	5,204	-0.17(-0.56%)
Sep 06, 2019	30.43	30.43	30.09	30.13	5,113	-0.15(-0.51%)
Sep 05, 2019	30.59	30.59	30.24	30.29	3,039	-0.31(-1.02%)
Sep 04, 2019	30.57	30.60	30.51	30.60	1,389	+0.11(+0.38%)
Sep 03, 2019	30.30	30.52	30.30	30.49	472,259	+0.39(+1.28%)
Aug 30, 2019	29.98	30.15	29.98	30.10	9,782	+0.12(+0.39%)
Aug 29, 2019	29.95	29.98	29.91	29.98	447,815	+0.20(+0.66%)
Aug 28, 2019	29.73	29.79	29.69	29.79	1,277	-0.05(-0.18%)
Aug 27, 2019	30.07	30.07	29.84	29.84	6,329	+0.05(+0.18%)
Aug 26, 2019	29.67	29.79	29.62	29.79	4,370	+0.40(+1.35%)
Aug 23, 2019	29.90	29.90	29.39	29.39	3,001	-0.46(-1.55%)
Aug 22, 2019	29.82	29.85	29.66	29.85	2,126	+0.06(+0.20%)
Aug 21, 2019	29.59	29.79	29.59	29.79	5,908	+0.20(+0.69%)
Aug 20, 2019	29.87	29.87	29.53	29.59	1,777	-0.11(-0.36%)
Aug 19, 2019	29.53	29.75	29.50	29.69	4,363	+0.18(+0.60%)
Aug 16, 2019	29.37	29.52	29.37	29.52	4,224	+0.16(+0.56%)
Aug 15, 2019	29.28	29.36	29.28	29.35	694	+0.37(+1.28%)
Aug 14, 2019	29.24	29.34	28.90	28.98	2,951	-0.25(-0.84%)
Aug 13, 2019	29.21	29.28	29.09	29.23	4,783	-0.00(-0.02%)
Aug 12, 2019	29.37	29.37	29.12	29.23	4,432	-0.04(-0.14%)
Aug 09, 2019	29.36	29.36	29.20	29.27	1,445	-0.02(-0.08%)
Aug 08, 2019	29.32	29.35	29.28	29.30	1,909	+0.29(+1.00%)
Aug 07, 2019	29.11	29.11	28.79	29.01	2,895	+0.06(+0.21%)
Aug 06, 2019	28.40	28.97	28.40	28.95	6,325	+0.33(+1.17%)
Aug 05, 2019	29.02	29.02	28.61	28.61	1,537	-0.40(-1.38%)
Aug 02, 2019	29.13	29.24	29.01	29.01	2,112	-0.06(-0.20%)
Aug 01, 2019	29.00	29.16	29.00	29.07	841	+0.25(+0.88%)
Jul 31, 2019	29.01	29.07	28.82	28.82	1,544	-0.06(-0.21%)
Jul 30, 2019	29.09	29.09	28.81	28.88	2,415	-0.22(-0.77%)
Jul 29, 2019	28.99	29.10	28.99	29.10	261	+0.14(+0.50%)
Jul 26, 2019	29.00	29.00	28.96	28.96	1,222	+0.14(+0.47%)
Jul 25, 2019	28.82	28.87	28.76	28.82	3,969	-0.07(-0.23%)
Jul 24, 2019	28.79	28.88	28.78	28.88	5,073	-0.02(-0.06%)
Jul 23, 2019	29.01	29.02	28.82	28.90	4,094	-0.10(-0.34%)
Jul 22, 2019	28.91	29.11	28.91	29.00	1,584	-0.10(-0.35%)
Jul 19, 2019	29.46	29.46	29.10	29.10	2,445	-0.39(-1.31%)
Jul 18, 2019	29.23	29.49	29.15	29.49	1,565	+0.18(+0.60%)
Jul 17, 2019	29.34	29.37	29.31	29.31	1,139	+0.14(+0.48%)
Jul 16, 2019	29.15	29.17	29.12	29.17	7,343	-0.14(-0.48%)
Jul 15, 2019	29.24	29.38	29.20	29.31	4,341	+0.09(+0.30%)
Jul 12, 2019	29.36	29.36	29.19	29.23	5,336	-0.20(-0.67%)
Jul 11, 2019	29.59	29.59	29.19	29.42	3,108	+0.04(+0.15%)
Jul 10, 2019	29.34	29.56	29.34	29.38	2,549	+0.03(+0.09%)
Jul 09, 2019	29.16	29.35	29.15	29.35	5,009	+0.03(+0.11%)
Jul 08, 2019	29.30	29.36	29.20	29.32	6,046	+0.08(+0.27%)
Jul 05, 2019	29.09	29.27	28.88	29.24	8,004	-0.09(-0.31%)
Jul 03, 2019	29.33	29.47	29.18	29.33	8,671	+0.26(+0.90%)
Jul 02, 2019	28.88	29.08	28.88	29.07	3,764	+0.33(+1.16%)
Jul 01, 2019	28.86	28.86	28.59	28.74	2,353	-0.08(-0.27%)
Jun 28, 2019	28.76	28.88	28.67	28.81	7,003	+0.20(+0.68%)
Jun 27, 2019	28.66	28.66	28.58	28.62	18,582	-0.01(-0.02%)
Jun 26, 2019	28.95	28.97	28.62	28.62	2,168	-0.63(-2.16%)
Jun 25, 2019	29.33	29.41	29.26	29.26	15,256	-0.14(-0.49%)
Jun 24, 2019	29.34	29.48	29.34	29.40	8,189	-0.09(-0.29%)
Jun 21, 2019	29.28	29.48	29.14	29.48	4,388	+0.13(+0.45%)
Jun 20, 2019	29.68	29.68	29.10	29.35	24,008	+0.16(+0.53%)
Jun 19, 2019	28.91	29.24	28.84	29.20	3,157	+0.29(+1.01%)
Jun 18, 2019	28.78	28.92	28.78	28.90	1,564	-0.08(-0.28%)
Jun 17, 2019	29.24	29.24	28.88	28.99	41,609	-0.14(-0.48%)
Jun 14, 2019	28.99	29.12	28.91	29.12	1,687	+0.32(+1.09%)
Jun 13, 2019	28.88	28.88	28.72	28.81	3,316	+0.02(+0.08%)
Jun 12, 2019	28.45	28.79	28.45	28.79	1,509	+0.35(+1.23%)
Jun 11, 2019	28.57	28.57	28.30	28.44	62,877	-0.18(-0.63%)
Jun 10, 2019	28.79	28.79	28.57	28.62	3,951	-0.21(-0.72%)
Jun 07, 2019	29.31	29.31	28.83	28.83	13,166	-0.18(-0.63%)
Jun 06, 2019	29.10	29.10	28.80	29.01	5,975	+0.15(+0.53%)
Jun 05, 2019	28.36	28.92	28.36	28.86	8,784	+0.63(+2.22%)
Jun 04, 2019	27.98	28.24	27.73	28.23	61,492	+0.03(+0.10%)
Jun 03, 2019	27.96	28.20	27.87	28.20	6,449	+0.32(+1.15%)
May 31, 2019	27.72	27.90	27.70	27.88	4,501	+0.15(+0.53%)
May 30, 2019	27.88	27.88	27.69	27.73	40,299	-0.03(-0.10%)
May 29, 2019	28.39	28.39	27.71	27.76	3,944	-0.42(-1.50%)
May 28, 2019	28.58	28.59	28.17	28.19	17,371	-0.42(-1.47%)
May 24, 2019	28.65	28.77	28.61	28.61	5,514	-0.01(-0.02%)
May 23, 2019	28.52	28.62	28.46	28.61	1,986	+0.17(+0.59%)
May 22, 2019	28.31	28.44	28.30	28.44	21,394	+0.20(+0.71%)
May 21, 2019	28.34	28.43	28.24	28.24	3,255	+0.00(+0.02%)
May 20, 2019	28.51	28.51	28.21	28.24	3,338	+0.02(+0.05%)
May 17, 2019	28.11	28.22	28.11	28.22	675	+0.16(+0.58%)
May 16, 2019	28.06	28.15	28.05	28.06	2,234	+0.12(+0.41%)
May 15, 2019	28.02	28.02	27.94	27.94	1,224	-0.03(-0.09%)
May 14, 2019	28.17	28.17	27.97	27.97	2,241	-0.23(-0.81%)
May 13, 2019	27.92	28.20	27.91	28.20	1,378	+0.35(+1.25%)
May 10, 2019	27.49	27.85	27.41	27.85	19,243	+0.44(+1.61%)
May 09, 2019	27.41	27.41	27.28	27.41	679	+0.01(+0.03%)
May 08, 2019	27.62	27.62	27.40	27.40	774	-0.41(-1.48%)
May 07, 2019	27.81	27.82	27.78	27.82	530	-0.07(-0.26%)
May 06, 2019	27.98	27.98	27.89	27.89	572	-0.13(-0.45%)
May 03, 2019	28.03	28.04	27.99	28.02	3,375	+0.24(+0.86%)
May 02, 2019	27.90	27.90	27.78	27.78	516	-0.10(-0.36%)
May 01, 2019	28.03	28.05	27.85	27.88	41,276	-0.27(-0.97%)
Apr 30, 2019	27.88	28.15	27.87	28.15	2,175	+0.42(+1.52%)
Apr 29, 2019	27.68	27.73	27.63	27.73	2,697	-0.14(-0.51%)
Apr 26, 2019	27.99	28.05	27.87	27.87	4,726	+0.01(+0.03%)
Apr 25, 2019	27.89	27.89	27.80	27.86	2,680	+0.11(+0.40%)
Apr 24, 2019	27.69	27.84	27.69	27.75	4,508	+0.17(+0.60%)
Apr 23, 2019	27.57	27.61	27.44	27.59	4,618	+0.11(+0.41%)
Apr 22, 2019	27.54	27.54	27.42	27.47	9,110	-0.02(-0.09%)
Apr 18, 2019	27.53	27.61	27.50	27.50	1,687	+0.05(+0.17%)
Apr 17, 2019	27.57	27.57	27.45	27.45	4,240	-0.11(-0.41%)
Apr 16, 2019	27.79	27.79	27.56	27.56	706	-0.35(-1.26%)
Apr 15, 2019	27.98	28.02	27.91	27.91	2,868	-0.03(-0.12%)
Apr 12, 2019	27.81	27.95	27.70	27.95	2,250	+0.14(+0.50%)
Apr 11, 2019	27.61	27.81	27.61	27.81	3,749	+0.17(+0.60%)
Apr 10, 2019	27.95	27.95	27.64	27.64	1,038	-0.08(-0.30%)
Apr 09, 2019	27.78	27.78	27.66	27.72	2,509	+0.03(+0.10%)
Apr 08, 2019	27.76	27.77	27.66	27.70	6,430	-0.20(-0.72%)
Apr 05, 2019	27.62	27.90	27.62	27.90	3,263	+0.27(+0.99%)
Apr 04, 2019	27.73	27.73	27.59	27.62	9,285	-0.13(-0.46%)
Apr 03, 2019	27.82	27.85	27.75	27.75	1,827	-0.01(-0.02%)
Apr 02, 2019	27.72	27.77	27.70	27.76	1,278	-0.04(-0.13%)
Apr 01, 2019	28.13	28.13	27.72	27.80	2,616	-0.17(-0.61%)
Mar 29, 2019	27.83	27.97	27.77	27.97	5,176	+0.13(+0.45%)
Mar 28, 2019	28.15	28.15	27.78	27.84	5,343	-0.31(-1.11%)
Mar 27, 2019	28.45	28.45	28.07	28.15	6,345	-0.19(-0.65%)
Mar 26, 2019	28.27	28.39	28.27	28.34	2,473	+0.15(+0.54%)
Mar 25, 2019	28.10	28.24	28.10	28.19	6,733	+0.04(+0.13%)
Mar 22, 2019	28.20	28.29	28.15	28.15	4,501	+0.19(+0.68%)
Mar 21, 2019	27.89	27.99	27.89	27.96	3,026	+0.32(+1.17%)
Mar 20, 2019	27.54	27.80	27.54	27.64	2,641	+0.09(+0.34%)
Mar 19, 2019	27.77	27.77	27.49	27.54	16,074	-0.34(-1.23%)
Mar 18, 2019	28.02	28.02	27.85	27.88	4,637	-0.09(-0.32%)
Mar 15, 2019	27.81	28.08	27.81	27.97	6,076	+0.13(+0.48%)
Mar 14, 2019	27.97	28.04	27.83	27.84	6,386	-0.04(-0.13%)
Mar 13, 2019	28.00	28.00	27.79	27.88	4,773	+0.05(+0.16%)
Mar 12, 2019	27.73	27.88	27.72	27.83	39,231	+0.17(+0.63%)
Mar 11, 2019	27.65	27.66	27.46	27.66	3,666	+0.21(+0.78%)
Mar 08, 2019	27.33	27.44	27.27	27.44	450	+0.10(+0.37%)
Mar 07, 2019	27.41	27.45	27.34	27.34	3,056	+0.05(+0.20%)
Mar 06, 2019	27.35	27.35	27.17	27.29	9,011	+0.00(+0.01%)
Mar 05, 2019	27.40	27.40	27.24	27.28	7,158	-0.03(-0.09%)
Mar 04, 2019	27.44	27.44	27.08	27.31	2,018	+0.02(+0.07%)
Mar 01, 2019	27.09	27.29	27.09	27.29	4,051	+0.08(+0.29%)
Feb 28, 2019	26.97	27.28	26.97	27.21	7,379	+0.11(+0.42%)
Feb 27, 2019	27.06	27.16	27.01	27.10	4,313	+0.03(+0.11%)
Feb 26, 2019	27.03	27.12	26.95	27.07	2,932	-0.03(-0.09%)
Feb 25, 2019	27.37	27.37	27.04	27.09	2,511	-0.16(-0.60%)
Feb 22, 2019	27.19	27.25	27.17	27.25	1,350	+0.14(+0.52%)
Feb 21, 2019	26.77	27.11	26.77	27.11	2,929	+0.21(+0.76%)
Feb 20, 2019	26.70	26.93	26.70	26.91	12,510	+0.15(+0.56%)
Feb 19, 2019	26.65	26.79	26.62	26.76	174,291	+0.12(+0.43%)
Feb 15, 2019	26.70	26.70	26.61	26.64	450	+0.08(+0.30%)
Feb 14, 2019	26.60	26.63	26.56	26.56	4,665	-0.02(-0.09%)
Feb 13, 2019	26.56	26.58	26.49	26.58	7,257	-0.05(-0.20%)
Feb 12, 2019	26.56	26.64	26.56	26.64	510	+0.01(+0.05%)
Feb 11, 2019	26.50	26.62	26.50	26.62	6,381	+0.04(+0.17%)
Feb 08, 2019	26.52	26.58	26.45	26.58	4,726	+0.13(+0.50%)
Feb 07, 2019	26.19	26.45	26.19	26.45	3,716	+0.32(+1.22%)
Feb 06, 2019	26.12	26.13	26.08	26.13	1,982	-0.03(-0.10%)
Feb 05, 2019	26.27	26.27	26.10	26.15	2,739	+0.03(+0.10%)
Feb 04, 2019	25.99	26.13	25.97	26.13	7,568	+0.03(+0.10%)
Feb 01, 2019	25.99	26.10	25.97	26.10	2,813	-0.13(-0.51%)
Jan 31, 2019	25.63	26.23	25.63	26.23	2,770	+0.57(+2.22%)
Jan 30, 2019	25.44	25.66	25.44	25.66	15,958	+0.19(+0.75%)
Jan 29, 2019	25.51	25.51	25.44	25.47	2,360	+0.07(+0.26%)
Jan 28, 2019	25.57	25.57	25.41	25.41	1,549	-0.12(-0.49%)
Jan 25, 2019	25.68	25.89	25.53	25.53	1,913	-0.30(-1.17%)
Jan 24, 2019	25.74	25.83	25.50	25.83	755	+0.08(+0.31%)
Jan 23, 2019	25.49	25.75	25.49	25.75	865	+0.34(+1.33%)
Jan 22, 2019	25.33	25.41	25.25	25.41	16,779	+0.05(+0.21%)
Jan 18, 2019	25.37	25.42	25.36	25.36	787	-0.08(-0.31%)
Jan 17, 2019	25.30	25.44	25.17	25.44	20,119	+0.21(+0.82%)
Jan 16, 2019	25.08	25.26	25.08	25.23	621	+0.10(+0.38%)
Jan 15, 2019	24.77	25.28	24.77	25.14	2,195	+0.30(+1.22%)
Jan 14, 2019	24.93	25.06	24.78	24.84	5,681	-0.53(-2.10%)
Jan 11, 2019	25.48	25.48	25.26	25.37	6,526	-0.12(-0.45%)
Jan 10, 2019	25.02	25.49	25.02	25.49	3,056	+0.40(+1.60%)
Jan 09, 2019	25.28	25.28	25.07	25.09	1,555	-0.16(-0.64%)
Jan 08, 2019	24.84	25.25	24.84	25.25	9,066	+0.32(+1.28%)
Jan 07, 2019	24.88	24.97	24.88	24.93	17,458	-0.15(-0.60%)
Jan 04, 2019	24.93	25.08	24.93	25.08	35,898	+0.30(+1.19%)
Jan 03, 2019	24.58	24.89	24.58	24.78	2,951	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.