Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 39.03 | 39.03 | 39.03 | 0 | -0.07(-0.18%) | |
Dec 30, 2020 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | -0.07(-0.19%) |
Dec 29, 2020 | 39.17 | 39.17 | 39.17 | 39.17 | 8 | -0.15(-0.39%) |
Dec 28, 2020 | 39.33 | 39.33 | 39.33 | 39.33 | 6 | +0.09(+0.23%) |
Dec 24, 2020 | 39.24 | 39.24 | 39.24 | 39.24 | 0 | -0.01(-0.04%) |
Dec 23, 2020 | 39.25 | 39.25 | 39.25 | 39.25 | 101 | +0.05(+0.12%) |
Dec 22, 2020 | 39.25 | 39.25 | 39.12 | 39.20 | 1,157 | +0.10(+0.25%) |
Dec 21, 2020 | 39.12 | 39.15 | 39.10 | 39.10 | 514 | -0.05(-0.14%) |
Dec 18, 2020 | 39.16 | 39.20 | 39.16 | 39.16 | 100 | -0.02(-0.05%) |
Dec 17, 2020 | 39.28 | 39.28 | 39.18 | 39.18 | 204 | -0.09(-0.23%) |
Dec 16, 2020 | 39.27 | 39.27 | 39.27 | 39.27 | 0 | +0.33(+0.86%) |
Dec 15, 2020 | 38.96 | 38.96 | 38.82 | 38.93 | 1,109 | +0.02(+0.04%) |
Dec 14, 2020 | 38.92 | 38.92 | 38.92 | 38.92 | 89 | +0.02(+0.06%) |
Dec 11, 2020 | 38.90 | 38.90 | 38.90 | 38.90 | 100 | -0.04(-0.11%) |
Dec 10, 2020 | 38.94 | 38.94 | 38.94 | 38.94 | 30 | +0.04(+0.10%) |
Dec 09, 2020 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | -0.11(-0.28%) |
Dec 08, 2020 | 39.06 | 39.06 | 39.01 | 39.01 | 180 | +0.12(+0.31%) |
Dec 07, 2020 | 38.89 | 38.89 | 38.89 | 38.89 | 1,635 | +0.03(+0.08%) |
Dec 04, 2020 | 38.86 | 38.86 | 38.86 | 38.86 | 100 | -0.05(-0.13%) |
Dec 03, 2020 | 38.91 | 38.91 | 38.91 | 38.91 | 0 | +0.13(+0.34%) |
Dec 02, 2020 | 38.78 | 38.78 | 38.78 | 38.78 | 0 | -0.02(-0.05%) |
Dec 01, 2020 | 38.80 | 38.80 | 38.80 | 38.80 | 621 | +0.09(+0.23%) |
Nov 30, 2020 | 38.75 | 38.76 | 38.71 | 38.71 | 1,601 | -0.06(-0.17%) |
Nov 27, 2020 | 38.77 | 38.80 | 38.77 | 38.77 | 1,100 | +0.21(+0.55%) |
Nov 25, 2020 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | -0.07(-0.18%) |
Nov 24, 2020 | 38.63 | 38.63 | 38.63 | 38.63 | 1,122 | +0.04(+0.11%) |
Nov 23, 2020 | 38.63 | 38.63 | 38.59 | 38.59 | 4,150 | -0.02(-0.06%) |
Nov 20, 2020 | 38.61 | 38.61 | 38.61 | 38.61 | 100 | +0.02(+0.05%) |
Nov 19, 2020 | 38.65 | 38.65 | 38.59 | 38.59 | 200 | +0.07(+0.17%) |
Nov 18, 2020 | 38.56 | 38.56 | 38.52 | 38.52 | 452 | -0.05(-0.14%) |
Nov 17, 2020 | 38.62 | 38.62 | 38.58 | 38.58 | 280 | -0.05(-0.14%) |
Nov 16, 2020 | 38.58 | 38.66 | 38.58 | 38.63 | 1,638 | -0.01(-0.03%) |
Nov 13, 2020 | 38.65 | 38.65 | 38.65 | 38.65 | 100 | +0.16(+0.40%) |
Nov 12, 2020 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | -0.07(-0.18%) |
Nov 11, 2020 | 38.59 | 38.63 | 38.56 | 38.56 | 394 | -0.10(-0.27%) |
Nov 10, 2020 | 38.71 | 38.71 | 38.66 | 38.66 | 201 | +0.00(+0.00%) |
Nov 09, 2020 | 38.66 | 38.66 | 38.66 | 38.66 | 27 | -0.20(-0.52%) |
Nov 06, 2020 | 38.89 | 38.89 | 38.87 | 38.87 | 3,600 | +0.08(+0.21%) |
Nov 05, 2020 | 38.84 | 38.84 | 38.79 | 38.79 | 200 | +0.08(+0.20%) |
Nov 04, 2020 | 38.71 | 38.71 | 38.71 | 38.71 | 73 | -0.08(-0.20%) |
Nov 03, 2020 | 38.79 | 38.79 | 38.79 | 38.79 | 19 | +0.13(+0.34%) |
Nov 02, 2020 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | -0.01(-0.04%) |
Oct 30, 2020 | 38.72 | 38.72 | 38.67 | 38.67 | 900 | +0.01(+0.04%) |
Oct 29, 2020 | 38.66 | 38.66 | 38.66 | 38.66 | 1 | +0.20(+0.52%) |
Oct 28, 2020 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | -0.05(-0.13%) |
Oct 27, 2020 | 38.51 | 38.51 | 38.51 | 38.51 | 0 | +0.03(+0.08%) |
Oct 26, 2020 | 38.47 | 38.47 | 38.47 | 38.47 | 253 | -0.15(-0.40%) |
Oct 23, 2020 | 38.65 | 38.65 | 38.63 | 38.63 | 300 | -0.04(-0.10%) |
Oct 22, 2020 | 38.70 | 38.70 | 38.67 | 38.67 | 100 | +0.01(+0.03%) |
Oct 21, 2020 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | +0.12(+0.31%) |
Oct 20, 2020 | 38.59 | 38.59 | 38.53 | 38.53 | 144 | +0.08(+0.22%) |
Oct 19, 2020 | 38.45 | 38.45 | 38.45 | 38.45 | 36 | -0.08(-0.22%) |
Oct 16, 2020 | 38.54 | 38.54 | 38.54 | 38.54 | 0 | +0.02(+0.05%) |
Oct 15, 2020 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | +0.03(+0.08%) |
Oct 14, 2020 | 38.52 | 38.52 | 38.48 | 38.48 | 208 | +0.01(+0.03%) |
Oct 13, 2020 | 38.51 | 38.51 | 38.47 | 38.47 | 135 | -0.16(-0.42%) |
Oct 12, 2020 | 38.63 | 38.63 | 38.63 | 38.63 | 25 | +0.03(+0.07%) |
Oct 09, 2020 | 38.56 | 38.61 | 38.56 | 38.61 | 100 | -0.10(-0.26%) |
Oct 08, 2020 | 38.73 | 38.73 | 38.70 | 38.70 | 200 | +0.18(+0.47%) |
Oct 07, 2020 | 38.58 | 38.58 | 38.52 | 38.52 | 1,258 | +0.09(+0.24%) |
Oct 06, 2020 | 38.50 | 38.50 | 38.43 | 38.43 | 100 | -0.03(-0.09%) |
Oct 05, 2020 | 38.36 | 38.51 | 38.36 | 38.46 | 3,937 | +0.18(+0.48%) |
Oct 02, 2020 | 38.30 | 38.30 | 38.28 | 38.28 | 100 | -0.08(-0.22%) |
Oct 01, 2020 | 38.37 | 38.37 | 38.37 | 38.37 | 45 | +0.09(+0.22%) |
Sep 30, 2020 | 38.28 | 38.28 | 38.28 | 38.28 | 69 | -0.04(-0.09%) |
Sep 29, 2020 | 38.32 | 38.32 | 38.32 | 38.32 | 2 | +0.10(+0.25%) |
Sep 28, 2020 | 38.22 | 38.22 | 38.22 | 38.22 | 154 | +0.02(+0.07%) |
Sep 25, 2020 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.01(+0.03%) |
Sep 24, 2020 | 38.18 | 38.18 | 38.18 | 38.18 | 5 | +0.04(+0.10%) |
Sep 23, 2020 | 38.20 | 38.20 | 38.14 | 38.14 | 141 | +0.19(+0.50%) |
Sep 22, 2020 | 37.95 | 37.95 | 37.95 | 37.95 | 40 | +0.02(+0.06%) |
Sep 21, 2020 | 37.93 | 37.93 | 37.93 | 37.93 | 37 | -0.05(-0.12%) |
Sep 18, 2020 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | -0.06(-0.16%) |
Sep 17, 2020 | 38.04 | 38.04 | 38.04 | 38.04 | 11 | -0.04(-0.12%) |
Sep 16, 2020 | 38.09 | 38.09 | 38.09 | 38.09 | 27 | +0.02(+0.06%) |
Sep 15, 2020 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | +0.03(+0.07%) |
Sep 14, 2020 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | +0.02(+0.06%) |
Sep 11, 2020 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | -0.02(-0.04%) |
Sep 10, 2020 | 38.08 | 38.08 | 38.03 | 38.03 | 513 | +0.02(+0.04%) |
Sep 09, 2020 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | -0.04(-0.10%) |
Sep 08, 2020 | 38.05 | 38.05 | 38.05 | 38.05 | 3,260 | -0.06(-0.14%) |
Sep 04, 2020 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | +0.04(+0.12%) |
Sep 03, 2020 | 38.09 | 38.11 | 38.06 | 38.06 | 679 | -0.10(-0.27%) |
Sep 02, 2020 | 38.17 | 38.21 | 38.16 | 38.16 | 424 | +0.05(+0.13%) |
Sep 01, 2020 | 38.17 | 38.17 | 38.12 | 38.12 | 428 | -0.05(-0.14%) |
Aug 31, 2020 | 38.17 | 38.17 | 38.17 | 38.17 | 124 | -0.01(-0.03%) |
Aug 28, 2020 | 38.18 | 38.18 | 38.18 | 38.18 | 100 | +0.00(+0.00%) |
Aug 27, 2020 | 38.21 | 38.21 | 38.18 | 38.18 | 405 | -0.03(-0.08%) |
Aug 26, 2020 | 38.21 | 38.21 | 38.21 | 38.21 | 52 | +0.01(+0.02%) |
Aug 25, 2020 | 38.20 | 38.25 | 38.20 | 38.20 | 2,104 | -0.00(-0.00%) |
Aug 24, 2020 | 38.21 | 38.21 | 38.21 | 38.21 | 1 | +0.01(+0.04%) |
Aug 21, 2020 | 38.21 | 38.21 | 38.19 | 38.19 | 200 | -0.04(-0.12%) |
Aug 20, 2020 | 38.24 | 38.24 | 38.24 | 38.24 | 5 | -0.02(-0.05%) |
Aug 19, 2020 | 38.25 | 38.26 | 38.22 | 38.26 | 2,571 | +0.01(+0.04%) |
Aug 18, 2020 | 38.24 | 38.24 | 38.21 | 38.24 | 650 | +0.06(+0.15%) |
Aug 17, 2020 | 38.14 | 38.19 | 38.14 | 38.19 | 123 | +0.00(+0.01%) |
Aug 14, 2020 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | +0.02(+0.06%) |
Aug 13, 2020 | 38.42 | 38.42 | 38.16 | 38.16 | 297 | +0.02(+0.06%) |
Aug 12, 2020 | 38.13 | 38.13 | 38.13 | 38.13 | 1 | -0.05(-0.14%) |
Aug 11, 2020 | 38.19 | 38.19 | 38.19 | 38.19 | 29 | +0.01(+0.03%) |
Aug 10, 2020 | 38.17 | 38.17 | 38.17 | 38.17 | 0 | +0.01(+0.02%) |
Aug 07, 2020 | 38.17 | 38.17 | 38.17 | 38.17 | 900 | +0.05(+0.14%) |
Aug 06, 2020 | 38.11 | 38.11 | 38.11 | 38.11 | 2 | -0.00(-0.01%) |
Aug 05, 2020 | 38.06 | 38.12 | 38.06 | 38.12 | 6,922 | -0.02(-0.06%) |
Aug 04, 2020 | 38.14 | 38.14 | 38.14 | 38.14 | 0 | +0.03(+0.08%) |
Aug 03, 2020 | 38.11 | 38.11 | 38.11 | 38.11 | 8 | -0.11(-0.28%) |
Jul 31, 2020 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | -0.08(-0.21%) |
Jul 30, 2020 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.01(+0.04%) |
Jul 29, 2020 | 38.33 | 38.33 | 38.29 | 38.29 | 300 | +0.07(+0.18%) |
Jul 28, 2020 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | -0.04(-0.09%) |
Jul 27, 2020 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.03(+0.09%) |
Jul 24, 2020 | 38.23 | 38.28 | 38.22 | 38.22 | 1,300 | +0.04(+0.11%) |
Jul 23, 2020 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | -0.03(-0.09%) |
Jul 22, 2020 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | +0.00(+0.01%) |
Jul 21, 2020 | 38.14 | 38.21 | 38.14 | 38.21 | 492 | +0.01(+0.04%) |
Jul 20, 2020 | 38.19 | 38.19 | 38.19 | 38.19 | 1 | -0.00(-0.01%) |
Jul 17, 2020 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.01(+0.03%) |
Jul 16, 2020 | 38.48 | 38.48 | 38.19 | 38.19 | 554 | +0.09(+0.25%) |
Jul 15, 2020 | 38.09 | 38.09 | 38.09 | 38.09 | 1,070 | +0.13(+0.35%) |
Jul 14, 2020 | 37.96 | 37.96 | 37.96 | 37.96 | 9 | +0.08(+0.21%) |
Jul 13, 2020 | 38.00 | 38.02 | 37.88 | 37.88 | 7,992 | -0.03(-0.09%) |
Jul 10, 2020 | 37.85 | 37.91 | 37.85 | 37.91 | 200 | +0.09(+0.24%) |
Jul 09, 2020 | 37.83 | 37.83 | 37.81 | 37.82 | 713 | +0.04(+0.12%) |
Jul 08, 2020 | 37.78 | 37.78 | 37.78 | 37.78 | 1,999 | +0.09(+0.24%) |
Jul 07, 2020 | 37.75 | 37.84 | 37.68 | 37.68 | 7,085 | -0.08(-0.22%) |
Jul 06, 2020 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.20(+0.53%) |
Jul 02, 2020 | 37.57 | 37.57 | 37.57 | 37.57 | 100 | +0.01(+0.02%) |
Jul 01, 2020 | 37.63 | 37.63 | 37.44 | 37.56 | 7,502 | -0.10(-0.28%) |
Jun 30, 2020 | 37.67 | 37.67 | 37.67 | 37.67 | 0 | -0.04(-0.11%) |
Jun 29, 2020 | 37.76 | 37.76 | 37.71 | 37.71 | 927 | +0.05(+0.12%) |
Jun 26, 2020 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | -0.09(-0.25%) |
Jun 25, 2020 | 37.76 | 37.76 | 37.76 | 37.76 | 0 | -0.04(-0.11%) |
Jun 24, 2020 | 37.97 | 37.97 | 37.80 | 37.80 | 6,925 | +0.08(+0.21%) |
Jun 23, 2020 | 37.77 | 37.78 | 37.72 | 37.72 | 5,827 | +0.05(+0.14%) |
Jun 22, 2020 | 37.67 | 37.67 | 37.67 | 37.67 | 0 | +0.06(+0.16%) |
Jun 19, 2020 | 37.89 | 37.89 | 37.61 | 37.61 | 400 | +0.02(+0.07%) |
Jun 18, 2020 | 37.65 | 37.65 | 37.58 | 37.58 | 858 | -0.06(-0.16%) |
Jun 17, 2020 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | +0.03(+0.09%) |
Jun 16, 2020 | 37.66 | 37.66 | 37.61 | 37.61 | 3,561 | -0.09(-0.23%) |
Jun 15, 2020 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | +0.20(+0.53%) |
Jun 12, 2020 | 37.56 | 37.56 | 37.50 | 37.50 | 1,700 | +0.02(+0.04%) |
Jun 11, 2020 | 37.48 | 37.48 | 37.48 | 37.48 | 202 | -0.11(-0.29%) |
Jun 10, 2020 | 37.59 | 37.59 | 37.59 | 37.59 | 19 | -0.09(-0.23%) |
Jun 09, 2020 | 37.68 | 37.68 | 37.66 | 37.68 | 14,357 | -0.01(-0.02%) |
Jun 08, 2020 | 37.64 | 37.69 | 37.64 | 37.69 | 232 | -0.00(-0.00%) |
Jun 05, 2020 | 37.76 | 37.76 | 37.62 | 37.69 | 15,000 | +0.10(+0.28%) |
Jun 04, 2020 | 37.51 | 37.59 | 37.51 | 37.59 | 206 | -0.03(-0.07%) |
Jun 03, 2020 | 37.55 | 37.61 | 37.55 | 37.61 | 555 | +0.01(+0.04%) |
Jun 02, 2020 | 37.60 | 37.60 | 37.60 | 37.60 | 7 | -0.17(-0.46%) |
Jun 01, 2020 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.14(+0.38%) |
May 29, 2020 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | -0.06(-0.15%) |
May 28, 2020 | 37.79 | 37.82 | 37.65 | 37.68 | 3,469 | -0.08(-0.21%) |
May 27, 2020 | 37.76 | 37.76 | 37.76 | 37.76 | 1 | +0.12(+0.33%) |
May 26, 2020 | 37.72 | 37.72 | 37.63 | 37.64 | 6,252 | -0.28(-0.73%) |
May 22, 2020 | 37.94 | 37.95 | 37.92 | 37.92 | 900 | +0.13(+0.35%) |
May 21, 2020 | 37.97 | 37.97 | 37.78 | 37.78 | 299 | -0.04(-0.09%) |
May 20, 2020 | 37.77 | 37.82 | 37.77 | 37.82 | 9,480 | -0.01(-0.01%) |
May 19, 2020 | 38.02 | 38.02 | 37.82 | 37.82 | 2,278 | -0.08(-0.22%) |
May 18, 2020 | 37.93 | 37.96 | 37.90 | 37.90 | 2,972 | -0.24(-0.62%) |
May 15, 2020 | 38.14 | 38.14 | 38.14 | 38.14 | 100 | -0.01(-0.04%) |
May 14, 2020 | 38.16 | 38.16 | 38.16 | 38.16 | 1 | -0.03(-0.08%) |
May 13, 2020 | 38.18 | 38.19 | 38.18 | 38.19 | 170 | -0.04(-0.10%) |
May 12, 2020 | 38.36 | 38.36 | 38.22 | 38.22 | 223 | -0.12(-0.31%) |
May 11, 2020 | 38.61 | 38.61 | 38.34 | 38.34 | 18,115 | -0.12(-0.31%) |
May 08, 2020 | 38.46 | 38.46 | 38.46 | 38.46 | 100 | +0.03(+0.08%) |
May 07, 2020 | 38.32 | 38.43 | 38.32 | 38.43 | 4,564 | +0.11(+0.30%) |
May 06, 2020 | 38.33 | 38.33 | 38.32 | 38.32 | 332 | +0.15(+0.38%) |
May 05, 2020 | 38.00 | 38.21 | 38.00 | 38.17 | 3,935 | -0.01(-0.02%) |
May 04, 2020 | 38.18 | 38.18 | 38.18 | 38.18 | 61 | -0.04(-0.09%) |
May 01, 2020 | 38.22 | 38.22 | 38.22 | 38.22 | 100 | +0.11(+0.30%) |
Apr 30, 2020 | 38.10 | 38.10 | 38.10 | 38.10 | 7 | +0.06(+0.16%) |
Apr 29, 2020 | 38.03 | 38.04 | 38.03 | 38.04 | 100 | +0.08(+0.20%) |
Apr 28, 2020 | 37.91 | 38.01 | 37.87 | 37.96 | 17,443 | +0.12(+0.30%) |
Apr 27, 2020 | 37.85 | 37.85 | 37.85 | 37.85 | 1 | +0.04(+0.11%) |
Apr 24, 2020 | 37.80 | 37.81 | 37.77 | 37.81 | 12,900 | +0.07(+0.18%) |
Apr 23, 2020 | 38.14 | 38.14 | 37.74 | 37.74 | 299 | -0.08(-0.20%) |
Apr 22, 2020 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | +0.05(+0.14%) |
Apr 21, 2020 | 37.76 | 37.76 | 37.76 | 37.76 | 3 | +0.02(+0.06%) |
Apr 20, 2020 | 37.74 | 37.74 | 37.74 | 37.74 | 9 | +0.02(+0.05%) |
Apr 17, 2020 | 37.72 | 37.72 | 37.72 | 37.72 | 100 | +0.09(+0.23%) |
Apr 16, 2020 | 37.59 | 37.64 | 37.59 | 37.64 | 598 | +0.22(+0.58%) |
Apr 15, 2020 | 37.47 | 37.47 | 37.42 | 37.42 | 136 | -0.03(-0.07%) |
Apr 14, 2020 | 37.44 | 37.44 | 37.44 | 37.44 | 38 | +0.44(+1.19%) |
Apr 13, 2020 | 37.00 | 37.00 | 37.00 | 37.00 | 72 | -0.27(-0.72%) |
Apr 09, 2020 | 37.25 | 37.27 | 37.25 | 37.27 | 100 | +0.18(+0.49%) |
Apr 08, 2020 | 37.09 | 37.09 | 37.09 | 37.09 | 141 | -0.02(-0.06%) |
Apr 07, 2020 | 37.10 | 37.12 | 37.10 | 37.12 | 1,915 | +0.05(+0.14%) |
Apr 06, 2020 | 37.06 | 37.06 | 37.06 | 37.06 | 301 | +0.33(+0.89%) |
Apr 03, 2020 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | -0.13(-0.35%) |
Apr 02, 2020 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | +0.10(+0.28%) |
Apr 01, 2020 | 36.84 | 36.84 | 36.76 | 36.76 | 100 | -0.20(-0.53%) |
Mar 31, 2020 | 36.93 | 36.96 | 36.90 | 36.96 | 300 | -0.14(-0.38%) |
Mar 30, 2020 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.13(+0.36%) |
Mar 27, 2020 | 36.97 | 36.97 | 36.97 | 36.97 | 200 | +0.02(+0.05%) |
Mar 26, 2020 | 36.95 | 36.95 | 36.95 | 36.95 | 237 | +0.32(+0.87%) |
Mar 25, 2020 | 36.39 | 36.63 | 36.37 | 36.63 | 2,259 | +0.36(+1.00%) |
Mar 24, 2020 | 36.08 | 36.27 | 36.08 | 36.27 | 2,842 | +0.59(+1.67%) |
Mar 23, 2020 | 35.61 | 35.67 | 34.84 | 35.67 | 32,785 | +0.22(+0.62%) |
Mar 20, 2020 | 35.28 | 35.64 | 35.28 | 35.46 | 1,000 | +0.54(+1.54%) |
Mar 19, 2020 | 33.46 | 34.96 | 33.46 | 34.92 | 4,506 | +1.26(+3.75%) |
Mar 18, 2020 | 34.63 | 34.63 | 33.49 | 33.65 | 5,108 | -1.41(-4.01%) |
Mar 17, 2020 | 34.93 | 35.06 | 34.36 | 35.06 | 2,205 | -0.11(-0.33%) |
Mar 16, 2020 | 35.79 | 35.79 | 35.17 | 35.17 | 1,223 | -1.88(-5.08%) |
Mar 13, 2020 | 36.78 | 37.06 | 36.46 | 37.06 | 600 | +0.28(+0.76%) |
Mar 12, 2020 | 36.64 | 36.78 | 36.64 | 36.78 | 450 | -0.98(-2.60%) |
Mar 11, 2020 | 37.76 | 37.76 | 37.76 | 37.76 | 31 | -0.14(-0.37%) |
Mar 10, 2020 | 37.58 | 37.90 | 37.58 | 37.90 | 485 | +0.78(+2.11%) |
Mar 09, 2020 | 36.80 | 37.22 | 36.80 | 37.12 | 20,302 | -0.67(-1.77%) |
Mar 06, 2020 | 37.95 | 37.95 | 37.78 | 37.78 | 2,800 | -0.55(-1.43%) |
Mar 05, 2020 | 38.72 | 38.72 | 38.33 | 38.33 | 28,842 | -0.35(-0.91%) |
Mar 04, 2020 | 38.64 | 38.72 | 38.64 | 38.68 | 747 | +0.08(+0.22%) |
Mar 03, 2020 | 39.02 | 39.02 | 38.60 | 38.60 | 337 | -0.10(-0.26%) |
Mar 02, 2020 | 38.69 | 38.73 | 38.68 | 38.70 | 1,222 | +0.12(+0.30%) |
Feb 28, 2020 | 38.58 | 38.62 | 38.54 | 38.58 | 2,400 | +0.02(+0.06%) |
Feb 27, 2020 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | -0.09(-0.24%) |
Feb 26, 2020 | 38.78 | 38.78 | 38.65 | 38.65 | 2,024 | -0.00(-0.01%) |
Feb 25, 2020 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | -0.07(-0.18%) |
Feb 24, 2020 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | -0.01(-0.03%) |
Feb 21, 2020 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | -0.05(-0.12%) |
Feb 20, 2020 | 38.78 | 38.78 | 38.78 | 38.78 | 0 | +0.01(+0.02%) |
Feb 19, 2020 | 38.80 | 38.83 | 38.77 | 38.77 | 245 | +0.03(+0.09%) |
Feb 18, 2020 | 38.70 | 38.74 | 38.70 | 38.74 | 1,360 | +0.02(+0.04%) |
Feb 14, 2020 | 38.75 | 38.75 | 38.72 | 38.72 | 600 | +0.00(+0.00%) |
Feb 13, 2020 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | -0.02(-0.06%) |
Feb 12, 2020 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | +0.00(+0.01%) |
Feb 11, 2020 | 38.74 | 38.74 | 38.74 | 38.74 | 21 | +0.02(+0.06%) |
Feb 10, 2020 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | +0.03(+0.07%) |
Feb 07, 2020 | 38.69 | 38.69 | 38.69 | 38.69 | 700 | -0.00(-0.01%) |
Feb 06, 2020 | 38.69 | 38.69 | 38.69 | 38.69 | 1 | +0.05(+0.12%) |
Feb 05, 2020 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | +0.05(+0.13%) |
Feb 04, 2020 | 38.57 | 38.59 | 38.57 | 38.59 | 322 | -0.05(-0.14%) |
Feb 03, 2020 | 38.65 | 38.65 | 38.65 | 38.65 | 2 | +0.14(+0.36%) |
Jan 31, 2020 | 38.51 | 38.51 | 38.51 | 38.51 | 0 | -0.04(-0.10%) |
Jan 30, 2020 | 38.52 | 38.55 | 38.52 | 38.55 | 360 | -0.01(-0.03%) |
Jan 29, 2020 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | +0.09(+0.22%) |
Jan 28, 2020 | 38.51 | 38.51 | 38.47 | 38.47 | 276 | -0.03(-0.07%) |
Jan 27, 2020 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.05(+0.12%) |
Jan 24, 2020 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | -0.05(-0.12%) |
Jan 23, 2020 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.03(+0.09%) |
Jan 22, 2020 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | -0.06(-0.15%) |
Jan 21, 2020 | 38.57 | 38.57 | 38.52 | 38.52 | 250 | -0.03(-0.07%) |
Jan 17, 2020 | 38.55 | 38.55 | 38.55 | 38.55 | 100 | +0.02(+0.05%) |
Jan 16, 2020 | 38.53 | 38.53 | 38.53 | 38.53 | 0 | +0.01(+0.04%) |
Jan 15, 2020 | 38.52 | 38.52 | 38.52 | 38.52 | 744 | +0.06(+0.16%) |
Jan 14, 2020 | 38.45 | 38.45 | 38.45 | 38.45 | 1 | -0.01(-0.01%) |
Jan 13, 2020 | 38.46 | 38.46 | 38.46 | 38.46 | 75 | -0.03(-0.07%) |
Jan 10, 2020 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.00(+0.00%) |
Jan 09, 2020 | 38.81 | 38.81 | 38.49 | 38.49 | 800 | +0.08(+0.20%) |
Jan 08, 2020 | 38.41 | 38.42 | 38.41 | 38.41 | 1,082 | +0.05(+0.13%) |
Jan 07, 2020 | 38.36 | 38.36 | 38.36 | 38.36 | 32 | +0.02(+0.05%) |
Jan 06, 2020 | 38.34 | 38.34 | 38.34 | 38.34 | 2 | +0.07(+0.18%) |
Jan 03, 2020 | 38.30 | 38.30 | 38.27 | 38.27 | 200 | -0.01(-0.02%) |