Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	44.84	44.84	44.84	44.84	184	+0.22(+0.49%)
Feb 05, 2026	44.79	44.79	44.62	44.62	350	-0.05(-0.12%)
Feb 04, 2026	44.77	44.77	44.67	44.67	841	-0.25(-0.56%)
Feb 03, 2026	44.94	44.94	44.88	44.92	826	+0.17(+0.38%)
Feb 02, 2026	44.82	44.82	44.75	44.75	2,017	-0.14(-0.32%)
Jan 30, 2026	44.89	44.89	44.89	44.89	249	-0.18(-0.39%)
Jan 29, 2026	45.03	45.07	45.03	45.07	1,096	+0.12(+0.26%)
Jan 28, 2026	44.92	44.95	44.92	44.95	350	-0.01(-0.03%)
Jan 27, 2026	44.96	44.96	44.96	44.96	42	+0.02(+0.05%)
Jan 26, 2026	44.96	45.04	44.94	44.94	1,684	-0.07(-0.16%)
Jan 23, 2026	44.96	45.04	44.96	45.01	10,218	+0.13(+0.30%)
Jan 22, 2026	45.00	45.00	44.88	44.88	3,177	-0.12(-0.26%)
Jan 21, 2026	44.99	45.71	44.98	45.00	5,624	+0.18(+0.40%)
Jan 20, 2026	44.86	44.86	44.79	44.82	2,285	-0.08(-0.19%)
Jan 16, 2026	44.94	44.94	44.89	44.90	1,150	-0.00(-0.01%)
Jan 15, 2026	44.96	44.96	44.91	44.91	200	-0.24(-0.54%)
Jan 14, 2026	44.98	45.15	44.94	45.15	11,118	+0.22(+0.49%)
Jan 13, 2026	44.84	44.93	44.84	44.93	1,525	+0.08(+0.17%)
Jan 12, 2026	44.85	44.89	44.83	44.85	5,987	+0.03(+0.06%)
Jan 09, 2026	44.79	44.89	44.79	44.83	17,888	-0.01(-0.01%)
Jan 08, 2026	44.83	44.83	44.83	44.83	250	+0.16(+0.37%)
Jan 07, 2026	44.65	44.69	44.64	44.67	543	+0.12(+0.28%)
Jan 06, 2026	44.61	44.61	44.54	44.54	2,231	+0.05(+0.12%)
Jan 05, 2026	44.47	44.54	44.47	44.49	537	-0.02(-0.05%)
Jan 02, 2026	44.80	44.80	44.49	44.51	818	+0.01(+0.01%)
Dec 31, 2025	44.37	44.53	44.37	44.50	835	-0.05(-0.11%)
Dec 30, 2025	44.64	44.64	44.55	44.55	705	-0.06(-0.14%)
Dec 29, 2025	44.58	44.66	44.58	44.62	2,468	+0.07(+0.17%)
Dec 26, 2025	44.56	44.57	44.54	44.54	933	-0.02(-0.04%)
Dec 24, 2025	44.56	44.56	44.56	44.56	100	-0.06(-0.14%)
Dec 23, 2025	44.62	44.62	44.62	44.62	163	+0.05(+0.11%)
Dec 22, 2025	44.57	44.57	44.57	44.57	128	+0.11(+0.24%)
Dec 19, 2025	44.47	44.47	44.47	44.47	102	-0.05(-0.11%)
Dec 18, 2025	45.20	45.20	44.51	44.51	593	+0.03(+0.07%)
Dec 17, 2025	44.48	44.48	44.48	44.48	119	+0.07(+0.16%)
Dec 16, 2025	44.59	44.59	44.41	44.41	2,611	-0.18(-0.41%)
Dec 15, 2025	44.85	44.85	44.60	44.60	339	-0.26(-0.58%)
Dec 12, 2025	44.87	44.87	44.85	44.85	483	+0.05(+0.11%)
Dec 11, 2025	44.76	44.80	44.72	44.80	5,220	-0.00(-0.01%)
Dec 10, 2025	44.71	44.81	44.71	44.81	638	+0.31(+0.69%)
Dec 09, 2025	44.46	44.78	44.46	44.50	4,715	+0.07(+0.15%)
Dec 08, 2025	44.56	44.56	44.42	44.44	1,134	-0.12(-0.26%)
Dec 05, 2025	44.60	44.60	44.55	44.55	399	-0.06(-0.14%)
Dec 04, 2025	44.63	44.63	44.59	44.61	1,061	-0.04(-0.09%)
Dec 03, 2025	44.74	44.74	44.61	44.66	1,027	+0.10(+0.22%)
Dec 02, 2025	44.51	44.57	44.51	44.56	2,154	+0.05(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.