Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1208 | 1221 | 1190 | 1211 | 18,139 | +2.80(+0.23%) |
Dec 30, 2021 | 1208 | 1232 | 1204 | 1208 | 17,687 | -5.59(-0.46%) |
Dec 29, 2021 | 1236 | 1236 | 1202 | 1214 | 17,702 | -11.11(-0.91%) |
Dec 28, 2021 | 1241 | 1261 | 1218 | 1225 | 21,637 | -19.75(-1.59%) |
Dec 27, 2021 | 1204 | 1248 | 1188 | 1245 | 14,801 | +42.67(+3.55%) |
Dec 23, 2021 | 1200 | 1205 | 1193 | 1202 | 19,077 | +9.47(+0.79%) |
Dec 22, 2021 | 1219 | 1226 | 1188 | 1192 | 17,583 | -30.61(-2.50%) |
Dec 21, 2021 | 1185 | 1227 | 1185 | 1223 | 28,357 | +49.87(+4.25%) |
Dec 20, 2021 | 1152 | 1177 | 1135 | 1173 | 29,260 | +3.11(+0.27%) |
Dec 17, 2021 | 1180 | 1185 | 1159 | 1170 | 99,117 | -26.93(-2.25%) |
Dec 16, 2021 | 1212 | 1255 | 1184 | 1197 | 29,309 | -1.78(-0.15%) |
Dec 15, 2021 | 1186 | 1199 | 1164 | 1199 | 33,300 | +5.10(+0.43%) |
Dec 14, 2021 | 1192 | 1214 | 1182 | 1194 | 28,270 | -13.96(-1.16%) |
Dec 13, 2021 | 1226 | 1234 | 1208 | 1208 | 28,733 | -21.80(-1.77%) |
Dec 10, 2021 | 1236 | 1236 | 1204 | 1229 | 22,890 | +1.57(+0.13%) |
Dec 09, 2021 | 1232 | 1243 | 1207 | 1228 | 22,363 | -21.16(-1.69%) |
Dec 08, 2021 | 1273 | 1283 | 1247 | 1249 | 26,278 | -35.41(-2.76%) |
Dec 07, 2021 | 1259 | 1300 | 1257 | 1284 | 37,408 | +61.89(+5.06%) |
Dec 06, 2021 | 1190 | 1230 | 1172 | 1223 | 39,178 | +56.06(+4.81%) |
Dec 03, 2021 | 1195 | 1195 | 1166 | 1166 | 25,670 | -13.36(-1.13%) |
Dec 02, 2021 | 1144 | 1183 | 1141 | 1180 | 36,716 | +37.72(+3.30%) |
Dec 01, 2021 | 1202 | 1209 | 1141 | 1142 | 25,648 | -27.37(-2.34%) |
Nov 30, 2021 | 1196 | 1202 | 1169 | 1170 | 47,580 | -52.47(-4.29%) |
Nov 29, 2021 | 1238 | 1238 | 1203 | 1222 | 28,610 | +19.37(+1.61%) |
Nov 26, 2021 | 1207 | 1212 | 1162 | 1203 | 22,495 | -62.40(-4.93%) |
Nov 24, 2021 | 1256 | 1280 | 1251 | 1265 | 16,080 | +9.23(+0.74%) |
Nov 23, 2021 | 1229 | 1259 | 1219 | 1256 | 29,210 | +42.71(+3.52%) |
Nov 22, 2021 | 1227 | 1240 | 1213 | 1213 | 15,845 | +7.63(+0.63%) |
Nov 19, 2021 | 1215 | 1229 | 1200 | 1205 | 26,489 | -33.40(-2.70%) |
Nov 18, 2021 | 1228 | 1248 | 1219 | 1239 | 17,853 | +21.68(+1.78%) |
Nov 17, 2021 | 1238 | 1238 | 1212 | 1217 | 22,374 | -37.07(-2.96%) |
Nov 16, 2021 | 1229 | 1261 | 1229 | 1254 | 19,170 | +1.17(+0.09%) |
Nov 15, 2021 | 1258 | 1258 | 1229 | 1253 | 17,304 | -1.36(-0.11%) |
Nov 12, 2021 | 1295 | 1295 | 1244 | 1254 | 17,141 | -42.06(-3.24%) |
Nov 11, 2021 | 1301 | 1311 | 1285 | 1296 | 20,460 | +0.10(+0.01%) |
Nov 10, 2021 | 1354 | 1296 | 22,134 | -79.01(-5.74%) | ||
Nov 09, 2021 | 1348 | 1375 | 1333 | 1375 | 24,806 | +34.97(+2.61%) |
Nov 08, 2021 | 1327 | 1355 | 1327 | 1340 | 26,373 | +17.27(+1.31%) |
Nov 05, 2021 | 1236 | 1335 | 1236 | 1323 | 30,484 | +123.59(+10.30%) |
Nov 04, 2021 | 1241 | 1248 | 1188 | 1200 | 18,798 | -33.06(-2.68%) |
Nov 03, 2021 | 1227 | 1246 | 1227 | 1233 | 13,214 | -12.71(-1.02%) |
Nov 02, 2021 | 1256 | 1281 | 1238 | 1245 | 18,671 | -25.31(-1.99%) |
Nov 01, 2021 | 1249 | 1281 | 1232 | 1271 | 18,287 | +38.34(+3.11%) |
Oct 29, 2021 | 1222 | 1233 | 1205 | 1232 | 12,814 | +10.72(+0.88%) |
Oct 28, 2021 | 1202 | 1225 | 1202 | 1222 | 11,781 | +19.05(+1.58%) |
Oct 27, 2021 | 1253 | 1254 | 1199 | 1203 | 31,644 | -56.68(-4.50%) |
Oct 26, 2021 | 1248 | 1267 | 1259 | 20,480 | +7.46(+0.60%) | |
Oct 25, 2021 | 1239 | 1286 | 1239 | 1252 | 16,350 | +26.89(+2.20%) |
Oct 22, 2021 | 1203 | 1234 | 1198 | 1225 | 14,442 | +24.14(+2.01%) |
Oct 21, 2021 | 1228 | 1228 | 1191 | 1201 | 15,164 | -28.92(-2.35%) |
Oct 20, 2021 | 1206 | 1230 | 1206 | 1230 | 12,141 | +17.95(+1.48%) |
Oct 19, 2021 | 1190 | 1217 | 1187 | 1212 | 19,091 | +26.48(+2.23%) |
Oct 18, 2021 | 1190 | 1190 | 1178 | 1185 | 13,073 | +2.56(+0.22%) |
Oct 15, 2021 | 1188 | 1188 | 1170 | 1183 | 19,782 | +7.30(+0.62%) |
Oct 14, 2021 | 1176 | 1190 | 1159 | 1175 | 16,591 | +19.32(+1.67%) |
Oct 13, 2021 | 1129 | 1165 | 1122 | 1156 | 23,952 | +14.54(+1.27%) |
Oct 12, 2021 | 1159 | 1161 | 1135 | 1141 | 17,474 | -17.61(-1.52%) |
Oct 11, 2021 | 1183 | 1204 | 1147 | 1159 | 21,707 | -14.92(-1.27%) |
Oct 08, 2021 | 1156 | 1195 | 1151 | 1174 | 27,807 | +26.66(+2.32%) |
Oct 07, 2021 | 1132 | 1147 | 1101 | 1147 | 47,767 | +22.79(+2.03%) |
Oct 06, 2021 | 1129 | 1147 | 1102 | 1125 | 33,008 | -21.94(-1.91%) |
Oct 05, 2021 | 1115 | 1151 | 1095 | 1147 | 46,759 | +32.13(+2.88%) |
Oct 04, 2021 | 1148 | 1162 | 1088 | 1114 | 47,016 | -20.53(-1.81%) |
Oct 01, 2021 | 1178 | 1178 | 1131 | 1135 | 38,515 | -35.17(-3.01%) |
Sep 30, 2021 | 1204 | 1204 | 1149 | 1170 | 47,018 | -30.22(-2.52%) |
Sep 29, 2021 | 1277 | 1277 | 1179 | 1200 | 46,996 | -92.69(-7.17%) |
Sep 28, 2021 | 1322 | 1322 | 1271 | 1293 | 31,227 | -29.61(-2.24%) |
Sep 27, 2021 | 1275 | 1328 | 1275 | 1323 | 34,143 | +63.36(+5.03%) |
Sep 24, 2021 | 1252 | 1272 | 1245 | 1259 | 22,864 | -5.34(-0.42%) |
Sep 23, 2021 | 1243 | 1283 | 1243 | 1265 | 26,170 | +38.45(+3.14%) |
Sep 22, 2021 | 1220 | 1243 | 1214 | 1226 | 31,951 | +15.88(+1.31%) |
Sep 21, 2021 | 1220 | 1220 | 1187 | 1210 | 23,937 | +7.57(+0.63%) |
Sep 20, 2021 | 1229 | 1243 | 1184 | 1203 | 47,814 | -55.48(-4.41%) |
Sep 17, 2021 | 1202 | 1258 | 1173 | 1258 | 251,946 | +55.93(+4.65%) |
Sep 16, 2021 | 1207 | 1214 | 1178 | 1202 | 39,801 | -9.70(-0.80%) |
Sep 15, 2021 | 1179 | 1227 | 1179 | 1212 | 36,071 | +36.31(+3.09%) |
Sep 14, 2021 | 1214 | 1214 | 1175 | 1176 | 34,636 | -26.49(-2.20%) |
Sep 13, 2021 | 1200 | 1212 | 1180 | 1202 | 39,729 | +20.76(+1.76%) |
Sep 10, 2021 | 1199 | 1199 | 1171 | 1181 | 21,846 | -5.56(-0.47%) |
Sep 09, 2021 | 1183 | 1224 | 1177 | 1187 | 33,018 | +1.62(+0.14%) |
Sep 08, 2021 | 1180 | 1199 | 1161 | 1185 | 41,740 | +6.10(+0.52%) |
Sep 07, 2021 | 1236 | 1239 | 1168 | 1179 | 62,588 | -71.94(-5.75%) |
Sep 03, 2021 | 1275 | 1287 | 1243 | 1251 | 21,037 | -30.87(-2.41%) |
Sep 02, 2021 | 1309 | 1349 | 1269 | 1282 | 56,719 | -26.06(-1.99%) |
Sep 01, 2021 | 1313 | 1315 | 1283 | 1308 | 23,768 | -4.72(-0.36%) |
Aug 31, 2021 | 1349 | 1349 | 1306 | 1313 | 31,176 | -53.75(-3.93%) |
Aug 30, 2021 | 1383 | 1389 | 1367 | 1367 | 11,015 | +0.40(+0.03%) |
Aug 27, 2021 | 1338 | 1391 | 1338 | 1366 | 17,172 | +32.80(+2.46%) |
Aug 26, 2021 | 1381 | 1384 | 1333 | 1333 | 21,420 | -34.66(-2.53%) |
Aug 25, 2021 | 1340 | 1381 | 1340 | 1368 | 28,093 | +23.65(+1.76%) |
Aug 24, 2021 | 1322 | 1356 | 1322 | 1344 | 21,077 | +27.45(+2.08%) |
Aug 23, 2021 | 1315 | 1338 | 1306 | 1317 | 40,649 | +30.27(+2.35%) |
Aug 20, 2021 | 1276 | 1300 | 1276 | 1287 | 13,284 | +8.10(+0.63%) |
Aug 19, 2021 | 1293 | 1304 | 1256 | 1279 | 43,113 | -43.68(-3.30%) |
Aug 18, 2021 | 1381 | 1381 | 1322 | 1322 | 23,147 | -53.71(-3.90%) |
Aug 17, 2021 | 1385 | 1398 | 1365 | 1376 | 14,600 | -23.20(-1.66%) |
Aug 16, 2021 | 1413 | 1426 | 1400 | 1399 | 20,994 | -33.05(-2.31%) |
Aug 13, 2021 | 1454 | 1454 | 1431 | 1432 | 12,550 | -24.29(-1.67%) |
Aug 12, 2021 | 1432 | 1453 | 1432 | 1456 | 10,177 | +16.58(+1.15%) |
Aug 11, 2021 | 1440 | 1444 | 1417 | 1440 | 13,244 | -13.14(-0.90%) |
Aug 10, 2021 | 1437 | 1460 | 1429 | 1453 | 15,278 | +18.14(+1.26%) |
Aug 09, 2021 | 1413 | 1448 | 1413 | 1435 | 19,074 | +6.17(+0.43%) |
Aug 06, 2021 | 1439 | 1441 | 1419 | 1429 | 16,451 | +10.12(+0.71%) |
Aug 05, 2021 | 1435 | 1435 | 1416 | 1419 | 12,759 | +22.39(+1.60%) |
Aug 04, 2021 | 1419 | 1429 | 1398 | 1396 | 18,748 | -37.52(-2.62%) |
Aug 03, 2021 | 1417 | 1448 | 1400 | 1434 | 24,222 | +5.93(+0.42%) |
Aug 02, 2021 | 1442 | 1463 | 1421 | 1428 | 27,438 | -13.22(-0.92%) |
Jul 30, 2021 | 1407 | 1441 | 1400 | 1441 | 30,248 | +28.54(+2.02%) |
Jul 29, 2021 | 1439 | 1441 | 1405 | 1412 | 39,270 | -19.39(-1.35%) |
Jul 28, 2021 | 1400 | 1442 | 1400 | 1432 | 26,095 | +38.67(+2.78%) |
Jul 27, 2021 | 1437 | 1437 | 1384 | 1393 | 26,493 | -51.35(-3.55%) |
Jul 26, 2021 | 1434 | 1472 | 1432 | 1445 | 18,751 | -3.66(-0.25%) |
Jul 23, 2021 | 1451 | 1476 | 1431 | 1448 | 22,296 | -8.39(-0.58%) |
Jul 22, 2021 | 1468 | 1471 | 1437 | 1457 | 13,227 | -14.83(-1.01%) |
Jul 21, 2021 | 1448 | 1491 | 1448 | 1471 | 27,892 | +31.35(+2.18%) |
Jul 20, 2021 | 1365 | 1461 | 1361 | 1440 | 60,027 | +90.01(+6.67%) |
Jul 19, 2021 | 1325 | 1365 | 1303 | 1350 | 47,185 | -16.76(-1.23%) |
Jul 16, 2021 | 1420 | 1420 | 1361 | 1367 | 25,506 | -36.29(-2.59%) |
Jul 15, 2021 | 1401 | 1401 | 1381 | 1403 | 29,894 | -23.52(-1.65%) |
Jul 14, 2021 | 1496 | 1496 | 1416 | 1427 | 32,563 | -48.66(-3.30%) |
Jul 13, 2021 | 1499 | 1499 | 1473 | 1475 | 28,956 | -17.03(-1.14%) |
Jul 12, 2021 | 1453 | 1499 | 1445 | 1492 | 31,252 | +34.57(+2.37%) |
Jul 09, 2021 | 1436 | 1459 | 1419 | 1458 | 42,489 | +48.09(+3.41%) |
Jul 08, 2021 | 1404 | 1420 | 1378 | 1410 | 62,890 | -18.59(-1.30%) |
Jul 07, 2021 | 1494 | 1494 | 1422 | 1428 | 43,385 | -67.37(-4.50%) |
Jul 06, 2021 | 1545 | 1545 | 1487 | 1496 | 37,156 | -42.37(-2.75%) |
Jul 02, 2021 | 1564 | 1564 | 1529 | 1538 | 21,924 | -22.06(-1.41%) |
Jul 01, 2021 | 1566 | 1579 | 1538 | 1560 | 54,547 | +15.55(+1.01%) |
Jun 30, 2021 | 1525 | 1548 | 1500 | 1544 | 41,329 | +37.74(+2.50%) |
Jun 29, 2021 | 1511 | 1528 | 1495 | 1507 | 25,240 | +7.44(+0.50%) |
Jun 28, 2021 | 1506 | 1515 | 1478 | 1499 | 25,447 | -22.35(-1.47%) |
Jun 25, 2021 | 1534 | 1550 | 1510 | 1522 | 407,333 | -3.50(-0.23%) |
Jun 24, 2021 | 1560 | 1590 | 1511 | 1525 | 70,725 | -27.19(-1.75%) |
Jun 23, 2021 | 1538 | 1568 | 1532 | 1552 | 44,602 | +17.26(+1.12%) |
Jun 22, 2021 | 1540 | 1558 | 1529 | 1535 | 51,161 | -3.33(-0.22%) |
Jun 21, 2021 | 1467 | 1545 | 1467 | 1538 | 53,198 | +73.89(+5.05%) |
Jun 18, 2021 | 1448 | 1483 | 1431 | 1465 | 113,688 | +6.80(+0.47%) |
Jun 17, 2021 | 1514 | 1530 | 1422 | 1458 | 70,641 | -52.26(-3.46%) |
Jun 16, 2021 | 1487 | 1523 | 1480 | 1510 | 60,030 | +23.66(+1.59%) |
Jun 15, 2021 | 1452 | 1506 | 1452 | 1486 | 57,400 | +40.06(+2.77%) |
Jun 14, 2021 | 1479 | 1500 | 1442 | 1446 | 50,514 | -30.89(-2.09%) |
Jun 11, 2021 | 1453 | 1482 | 1452 | 1477 | 45,003 | +36.70(+2.55%) |
Jun 10, 2021 | 1467 | 1481 | 1438 | 1440 | 40,895 | -28.98(-1.97%) |
Jun 09, 2021 | 1474 | 1485 | 1457 | 1469 | 34,065 | -10.45(-0.71%) |
Jun 08, 2021 | 1454 | 1491 | 1447 | 1480 | 81,148 | +24.94(+1.71%) |
Jun 07, 2021 | 1435 | 1462 | 1435 | 1455 | 58,918 | +22.60(+1.58%) |
Jun 04, 2021 | 1431 | 1439 | 1416 | 1432 | 50,755 | +15.74(+1.11%) |
Jun 03, 2021 | 1417 | 1446 | 1417 | 1417 | 36,354 | -19.87(-1.38%) |
Jun 02, 2021 | 1435 | 1462 | 1425 | 1436 | 53,455 | -8.11(-0.56%) |
Jun 01, 2021 | 1424 | 1452 | 1416 | 1445 | 73,695 | +44.25(+3.16%) |
May 28, 2021 | 1420 | 1448 | 1396 | 1400 | 58,242 | -12.12(-0.86%) |
May 27, 2021 | 1403 | 1428 | 1388 | 1412 | 103,525 | -2.70(-0.19%) |
May 26, 2021 | 1445 | 1452 | 1407 | 1415 | 80,173 | -16.98(-1.19%) |
May 25, 2021 | 1467 | 1467 | 1427 | 1432 | 58,740 | -19.58(-1.35%) |
May 24, 2021 | 1484 | 1494 | 1440 | 1452 | 75,200 | -32.34(-2.18%) |
May 21, 2021 | 1520 | 1538 | 1482 | 1484 | 60,896 | -9.64(-0.65%) |
May 20, 2021 | 1482 | 1526 | 1472 | 1494 | 38,088 | +34.01(+2.33%) |
May 19, 2021 | 1485 | 1485 | 1433 | 1460 | 66,502 | -55.02(-3.63%) |
May 18, 2021 | 1589 | 1589 | 1501 | 1515 | 57,558 | -75.36(-4.74%) |
May 17, 2021 | 1610 | 1614 | 1580 | 1590 | 49,035 | -36.78(-2.26%) |
May 14, 2021 | 1615 | 1652 | 1614 | 1627 | 25,468 | +29.80(+1.87%) |
May 13, 2021 | 1613 | 1675 | 1551 | 1597 | 29,544 | -30.44(-1.87%) |
May 12, 2021 | 1655 | 1705 | 1615 | 1627 | 34,811 | -37.73(-2.27%) |
May 11, 2021 | 1639 | 1693 | 1633 | 1665 | 33,359 | -21.77(-1.29%) |
May 10, 2021 | 1686 | 1710 | 1654 | 1687 | 28,138 | -2.58(-0.15%) |
May 07, 2021 | 1565 | 1690 | 1536 | 1690 | 67,477 | +140.09(+9.04%) |
May 06, 2021 | 1629 | 1639 | 1546 | 1549 | 61,168 | -90.57(-5.52%) |
May 05, 2021 | 1628 | 1651 | 1579 | 1640 | 45,004 | +61.59(+3.90%) |
May 04, 2021 | 1550 | 1585 | 1518 | 1578 | 34,340 | +28.16(+1.82%) |
May 03, 2021 | 1518 | 1560 | 1486 | 1550 | 43,724 | +66.09(+4.45%) |
Apr 30, 2021 | 1511 | 1561 | 1484 | 1484 | 64,025 | -33.59(-2.21%) |
Apr 29, 2021 | 1592 | 1614 | 1518 | 1518 | 97,816 | -80.26(-5.02%) |
Apr 28, 2021 | 1556 | 1606 | 1547 | 1598 | 86,628 | +51.83(+3.35%) |
Apr 27, 2021 | 1532 | 1561 | 1511 | 1546 | 57,876 | +27.45(+1.81%) |
Apr 26, 2021 | 1433 | 1529 | 1429 | 1519 | 42,886 | +99.59(+7.02%) |
Apr 23, 2021 | 1433 | 1473 | 1419 | 1419 | 35,489 | +5.47(+0.39%) |
Apr 22, 2021 | 1407 | 1453 | 1405 | 1414 | 33,185 | +9.98(+0.71%) |
Apr 21, 2021 | 1397 | 1436 | 1385 | 1404 | 65,668 | -10.61(-0.75%) |
Apr 20, 2021 | 1473 | 1481 | 1395 | 1414 | 44,166 | -75.50(-5.07%) |
Apr 19, 2021 | 1502 | 1532 | 1475 | 1490 | 39,356 | -32.76(-2.15%) |
Apr 16, 2021 | 1518 | 1526 | 1489 | 1523 | 18,678 | +5.61(+0.37%) |
Apr 15, 2021 | 1568 | 1568 | 1500 | 1517 | 32,028 | -37.41(-2.41%) |
Apr 14, 2021 | 1487 | 1576 | 1487 | 1554 | 34,283 | +69.73(+4.70%) |
Apr 13, 2021 | 1548 | 1559 | 1479 | 1485 | 57,093 | -55.64(-3.61%) |
Apr 12, 2021 | 1546 | 1583 | 1526 | 1540 | 53,366 | +0.18(+0.01%) |
Apr 09, 2021 | 1533 | 1560 | 1518 | 1540 | 46,696 | -11.66(-0.75%) |
Apr 08, 2021 | 1543 | 1578 | 1519 | 1552 | 40,908 | -2.20(-0.14%) |
Apr 07, 2021 | 1544 | 1576 | 1540 | 1554 | 46,333 | +16.46(+1.07%) |
Apr 06, 2021 | 1530 | 1593 | 1530 | 1538 | 51,125 | +7.23(+0.47%) |
Apr 05, 2021 | 1550 | 1550 | 1503 | 1530 | 55,953 | -11.57(-0.75%) |
Apr 01, 2021 | 1523 | 1574 | 1476 | 1542 | 61,327 | +10.18(+0.66%) |
Mar 31, 2021 | 1497 | 1556 | 1497 | 1532 | 66,263 | +43.78(+2.94%) |
Mar 30, 2021 | 1445 | 1513 | 1423 | 1488 | 51,228 | +65.20(+4.58%) |
Mar 29, 2021 | 1508 | 1532 | 1423 | 1423 | 52,644 | -97.96(-6.44%) |
Mar 26, 2021 | 1479 | 1527 | 1450 | 1521 | 51,780 | +44.32(+3.00%) |
Mar 25, 2021 | 1400 | 1484 | 1375 | 1476 | 48,106 | +43.95(+3.07%) |
Mar 24, 2021 | 1391 | 1467 | 1389 | 1432 | 59,124 | +57.91(+4.21%) |
Mar 23, 2021 | 1470 | 1491 | 1330 | 1374 | 204,890 | -151.50(-9.93%) |
Mar 22, 2021 | 1590 | 1623 | 1507 | 1526 | 177,467 | -88.59(-5.49%) |
Mar 19, 2021 | 1476 | 1638 | 1419 | 1615 | 632,783 | +129.23(+8.70%) |
Mar 18, 2021 | 1642 | 1642 | 1456 | 1485 | 198,276 | -156.54(-9.53%) |
Mar 17, 2021 | 1523 | 1648 | 1507 | 1642 | 221,675 | +144.61(+9.66%) |
Mar 16, 2021 | 1486 | 1592 | 1428 | 1497 | 138,442 | -4.04(-0.27%) |
Mar 15, 2021 | 1388 | 1536 | 1388 | 1501 | 174,038 | +116.52(+8.41%) |
Mar 12, 2021 | 1377 | 1444 | 1366 | 1385 | 91,109 | +21.25(+1.56%) |
Mar 11, 2021 | 1320 | 1382 | 1319 | 1364 | 84,572 | +53.57(+4.09%) |
Mar 10, 2021 | 1239 | 1332 | 1230 | 1310 | 88,976 | +74.33(+6.02%) |
Mar 09, 2021 | 1203 | 1269 | 1194 | 1236 | 88,936 | +23.35(+1.93%) |
Mar 08, 2021 | 1156 | 1226 | 1145 | 1212 | 83,159 | +55.90(+4.83%) |
Mar 05, 2021 | 1147 | 1174 | 1130 | 1156 | 56,554 | +26.72(+2.37%) |
Mar 04, 2021 | 1131 | 1163 | 1104 | 1130 | 64,187 | +17.13(+1.54%) |
Mar 03, 2021 | 1059 | 1139 | 1059 | 1113 | 36,234 | +56.61(+5.36%) |
Mar 02, 2021 | 1066 | 1086 | 1053 | 1056 | 24,230 | -9.09(-0.85%) |
Mar 01, 2021 | 1078 | 1082 | 1036 | 1065 | 20,483 | +3.59(+0.34%) |
Feb 26, 2021 | 1068 | 1084 | 997.73 | 1061 | 30,163 | -7.53(-0.70%) |
Feb 25, 2021 | 1121 | 1144 | 1065 | 1069 | 39,198 | -30.43(-2.77%) |
Feb 24, 2021 | 1079 | 1121 | 1071 | 1099 | 26,479 | +28.31(+2.64%) |
Feb 23, 2021 | 1014 | 1077 | 1004 | 1071 | 30,796 | +13.53(+1.28%) |
Feb 22, 2021 | 1054 | 1100 | 1048 | 1058 | 41,373 | -8.65(-0.81%) |
Feb 19, 2021 | 1078 | 1082 | 1057 | 1066 | 37,340 | -0.80(-0.07%) |
Feb 18, 2021 | 1089 | 1098 | 1013 | 1067 | 58,315 | -31.72(-2.89%) |
Feb 17, 2021 | 1120 | 1128 | 1095 | 1099 | 53,771 | -20.58(-1.84%) |
Feb 16, 2021 | 1082 | 1142 | 1077 | 1119 | 69,383 | +42.74(+3.97%) |
Feb 12, 2021 | 1034 | 1077 | 1020 | 1077 | 40,668 | +43.07(+4.17%) |
Feb 11, 2021 | 1019 | 1041 | 1018 | 1034 | 43,894 | +8.69(+0.85%) |
Feb 10, 2021 | 980.65 | 1025 | 980.65 | 1025 | 62,682 | +52.17(+5.36%) |
Feb 09, 2021 | 968.15 | 985.40 | 956.19 | 972.65 | 64,191 | -8.00(-0.82%) |
Feb 08, 2021 | 950.82 | 980.65 | 948.02 | 980.65 | 49,841 | +25.97(+2.72%) |
Feb 05, 2021 | 948.92 | 954.69 | 929.17 | 954.68 | 49,613 | +30.28(+3.28%) |
Feb 04, 2021 | 871.24 | 936.42 | 866.83 | 924.40 | 78,159 | +53.73(+6.17%) |
Feb 03, 2021 | 823.32 | 874.89 | 823.32 | 870.66 | 62,359 | +45.82(+5.56%) |
Feb 02, 2021 | 815.29 | 830.77 | 814.19 | 824.84 | 21,177 | +23.02(+2.87%) |
Feb 01, 2021 | 803.75 | 816.91 | 792.01 | 801.83 | 24,555 | +1.69(+0.21%) |
Jan 29, 2021 | 797.98 | 816.24 | 772.02 | 800.13 | 46,909 | -2.65(-0.33%) |
Jan 28, 2021 | 766.49 | 807.55 | 766.25 | 802.79 | 40,710 | +27.78(+3.59%) |
Jan 27, 2021 | 796.12 | 798.08 | 754.72 | 775.00 | 26,610 | -25.79(-3.22%) |
Jan 26, 2021 | 796.06 | 816.94 | 787.56 | 800.80 | 28,832 | +8.60(+1.08%) |
Jan 25, 2021 | 787.40 | 800.17 | 770.15 | 792.20 | 11,183 | +1.62(+0.21%) |
Jan 22, 2021 | 770.88 | 807.60 | 767.87 | 790.58 | 21,634 | +10.95(+1.40%) |
Jan 21, 2021 | 816.44 | 816.44 | 771.51 | 779.63 | 23,849 | -32.14(-3.96%) |
Jan 20, 2021 | 825.68 | 825.68 | 800.88 | 811.77 | 17,512 | -4.34(-0.53%) |
Jan 19, 2021 | 808.56 | 817.21 | 792.17 | 816.10 | 12,491 | +7.56(+0.93%) |
Jan 15, 2021 | 818.05 | 818.05 | 782.37 | 808.55 | 14,353 | -12.48(-1.52%) |
Jan 14, 2021 | 804.85 | 826.73 | 801.36 | 821.03 | 21,284 | +19.01(+2.37%) |
Jan 13, 2021 | 853.54 | 860.47 | 802.02 | 802.02 | 34,571 | -44.89(-5.30%) |
Jan 12, 2021 | 841.24 | 849.36 | 823.89 | 846.91 | 41,123 | +10.95(+1.31%) |
Jan 11, 2021 | 765.49 | 835.96 | 765.49 | 835.96 | 25,203 | +65.86(+8.55%) |
Jan 08, 2021 | 741.46 | 775.69 | 727.66 | 770.10 | 43,165 | +21.46(+2.87%) |
Jan 07, 2021 | 764.33 | 776.82 | 736.96 | 748.64 | 30,366 | -13.79(-1.81%) |
Jan 06, 2021 | 759.70 | 776.84 | 756.18 | 762.43 | 21,455 | -1.90(-0.25%) |
Jan 05, 2021 | 731.64 | 802.64 | 731.64 | 764.33 | 64,781 | +36.96(+5.08%) |