Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 80,349 | +0.00(+5.26%) |
May 23, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 1,065 | -0.00(-8.06%) |
May 22, 2024 | 0.0350 | 0.0350 | 0.0256 | 0.0310 | 103,000 | -0.00(-11.43%) |
May 21, 2024 | 0.0160 | 0.0350 | 0.0160 | 0.0350 | 965,444 | +0.02(+75.00%) |
May 20, 2024 | 0.0149 | 0.0200 | 0.0149 | 0.0200 | 128,550 | +0.01(+34.23%) |
May 17, 2024 | 0.0129 | 0.0149 | 0.0116 | 0.0149 | 166,950 | +0.00(+29.57%) |
May 16, 2024 | 0.0125 | 0.0125 | 0.0108 | 0.0115 | 120,130 | +0.00(+4.55%) |
May 15, 2024 | 0.0125 | 0.0185 | 0.0108 | 0.0110 | 410,474 | -0.00(-9.84%) |
May 14, 2024 | 0.0126 | 0.0159 | 0.0122 | 0.0122 | 175,883 | -0.00(-2.40%) |
May 13, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 18,477 | +0.00(+5.93%) |
May 10, 2024 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 345 | +0.00(+9.26%) |
May 09, 2024 | 0.0153 | 0.0160 | 0.0108 | 0.0108 | 326,447 | +0.00(+0.93%) |
May 08, 2024 | 0.0150 | 0.0160 | 0.0107 | 0.0107 | 51,430 | -0.00(-23.57%) |
May 07, 2024 | 0.0160 | 0.0160 | 0.0134 | 0.0140 | 56,124 | -0.00(-2.78%) |
May 06, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,000 | -0.00(-10.00%) |
May 03, 2024 | 0.0130 | 0.0160 | 0.0130 | 0.0160 | 19,550 | +0.00(+18.52%) |
May 02, 2024 | 0.0085 | 0.0140 | 0.0085 | 0.0135 | 30,790 | +0.00(+6.30%) |
May 01, 2024 | 0.0099 | 0.0160 | 0.0099 | 0.0127 | 76,710 | -0.00(-2.31%) |
Apr 30, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 53,010 | +0.00(+6.56%) |
Apr 29, 2024 | 0.0094 | 0.0160 | 0.0083 | 0.0122 | 482,802 | +0.00(+31.18%) |
Apr 26, 2024 | 0.0110 | 0.0116 | 0.0093 | 0.0093 | 152,167 | -0.00(-7.92%) |
Apr 25, 2024 | 0.0095 | 0.0101 | 0.0090 | 0.0101 | 35,545 | +0.00(+16.09%) |
Apr 23, 2024 | 0.0087 | 0 | -0.00(-10.31%) | |||
Apr 22, 2024 | 0.0089 | 0.0097 | 0.0080 | 0.0097 | 93,162 | +0.00(+29.33%) |
Apr 19, 2024 | 0.0075 | 0.0089 | 0.0075 | 0.0075 | 842,363 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0076 | 0.0085 | 0.0075 | 0.0075 | 33,628 | -0.00(-8.54%) |
Apr 17, 2024 | 0.0086 | 0.0086 | 0.0082 | 0.0082 | 25,000 | -0.00(-7.87%) |
Apr 16, 2024 | 0.0083 | 0.0089 | 0.0082 | 0.0089 | 66,000 | +0.00(+4.71%) |
Apr 15, 2024 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 143,000 | -0.00(-8.60%) |
Apr 12, 2024 | 0.0082 | 0.0093 | 0.0082 | 0.0093 | 44,295 | -0.00(-1.06%) |
Apr 11, 2024 | 0.0109 | 0.0109 | 0.0082 | 0.0094 | 147,117 | -0.00(-2.08%) |
Apr 10, 2024 | 0.0089 | 0.0098 | 0.0080 | 0.0096 | 82,706 | +0.00(+18.52%) |
Apr 09, 2024 | 0.0082 | 0.0110 | 0.0075 | 0.0081 | 617,368 | -0.00(-3.57%) |
Apr 08, 2024 | 0.0080 | 0.0095 | 0.0075 | 0.0084 | 539,607 | +0.00(+5.00%) |
Apr 05, 2024 | 0.0098 | 0.0106 | 0.0079 | 0.0080 | 1,662,936 | -0.00(-29.82%) |
Apr 04, 2024 | 0.0104 | 0.0114 | 0.0098 | 0.0114 | 185,552 | +0.00(+14.00%) |
Apr 03, 2024 | 0.0155 | 0.0155 | 0.0100 | 0.0100 | 679,550 | -0.00(-33.33%) |
Apr 02, 2024 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 172,500 | +0.00(+25.00%) |
Apr 01, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 69,887 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0115 | 0.0120 | 0.0110 | 0.0120 | 307,461 | +0.00(+9.09%) |
Mar 27, 2024 | 0.0140 | 0.0140 | 0.0110 | 0.0110 | 260,264 | -0.00(-12.00%) |
Mar 26, 2024 | 0.0120 | 0.0140 | 0.0110 | 0.0125 | 123,231 | +0.00(+13.64%) |
Mar 25, 2024 | 0.0110 | 0.0120 | 0.0106 | 0.0110 | 271,378 | +0.00(+1.85%) |
Mar 22, 2024 | 0.0110 | 0.0110 | 0.0106 | 0.0108 | 22,000 | +0.00(+0.93%) |
Mar 21, 2024 | 0.0115 | 0.0115 | 0.0106 | 0.0107 | 511,960 | -0.00(-0.93%) |
Mar 20, 2024 | 0.0113 | 0.0114 | 0.0107 | 0.0108 | 106,832 | -0.00(-1.82%) |
Mar 19, 2024 | 0.0110 | 0.0110 | 0.0105 | 0.0110 | 117,030 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0124 | 0.0124 | 0.0110 | 0.0110 | 130,770 | -0.00(-12.00%) |
Mar 15, 2024 | 0.0125 | 0.0125 | 0.0124 | 0.0125 | 10,400 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0129 | 0.0129 | 0.0122 | 0.0125 | 118,123 | +0.00(+4.17%) |
Mar 13, 2024 | 0.0124 | 0.0129 | 0.0115 | 0.0120 | 47,797 | +0.00(+7.14%) |
Mar 12, 2024 | 0.0129 | 0.0139 | 0.0112 | 0.0112 | 667,661 | -0.00(-10.40%) |
Mar 11, 2024 | 0.0135 | 0.0149 | 0.0125 | 0.0125 | 614,057 | -0.00(-21.87%) |
Mar 08, 2024 | 0.0151 | 0.0160 | 0.0135 | 0.0160 | 130,051 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0180 | 0.0185 | 0.0160 | 0.0160 | 66,725 | -0.00(-9.60%) |
Mar 06, 2024 | 0.0146 | 0.0177 | 0.0140 | 0.0177 | 100,654 | +0.00(+21.23%) |
Mar 05, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 10,300 | -0.00(-8.75%) |
Mar 04, 2024 | 0.0158 | 0.0165 | 0.0158 | 0.0160 | 22,711 | +0.00(+1.91%) |
Mar 01, 2024 | 0.0152 | 0.0176 | 0.0146 | 0.0157 | 120,490 | +0.00(+7.53%) |
Feb 29, 2024 | 0.0170 | 0.0174 | 0.0146 | 0.0146 | 1,030,734 | -0.00(-5.81%) |
Feb 28, 2024 | 0.0178 | 0.0200 | 0.0155 | 0.0155 | 51,245 | -0.00(-16.67%) |
Feb 27, 2024 | 0.0204 | 0.0204 | 0.0184 | 0.0186 | 21,579 | +0.00(+3.33%) |
Feb 26, 2024 | 0.0179 | 0.0200 | 0.0179 | 0.0180 | 103,200 | -0.00(-10.00%) |
Feb 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.00(-9.09%) |
Feb 22, 2024 | 0.0220 | 0.0240 | 0.0201 | 0.0220 | 34,307 | -0.00(-4.35%) |
Feb 21, 2024 | 0.0174 | 0.0230 | 0.0174 | 0.0230 | 282,853 | +0.00(+21.05%) |
Feb 20, 2024 | 0.0187 | 0.0190 | 0.0187 | 0.0190 | 15,033 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0145 | 0.0220 | 0.0145 | 0.0190 | 43,142 | -0.00(-13.64%) |
Feb 15, 2024 | 0.0180 | 0.0234 | 0.0169 | 0.0220 | 103,437 | +0.01(+34.15%) |
Feb 14, 2024 | 0.0171 | 0.0180 | 0.0164 | 0.0164 | 143,921 | -0.00(-10.38%) |
Feb 13, 2024 | 0.0157 | 0.0260 | 0.0157 | 0.0183 | 182,117 | +0.00(+18.83%) |
Feb 12, 2024 | 0.0139 | 0.0195 | 0.0139 | 0.0154 | 263,177 | +0.00(+6.21%) |
Feb 09, 2024 | 0.0174 | 0.0195 | 0.0145 | 0.0145 | 324,748 | -0.00(-14.71%) |
Feb 08, 2024 | 0.0155 | 0.0195 | 0.0145 | 0.0170 | 107,944 | +0.00(+9.68%) |
Feb 07, 2024 | 0.0155 | 0.0157 | 0.0155 | 0.0155 | 55,900 | +0.00(+6.90%) |
Feb 06, 2024 | 0.0155 | 0.0155 | 0.0145 | 0.0145 | 66,538 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0125 | 0.0155 | 0.0125 | 0.0145 | 104,880 | -0.00(-5.23%) |
Feb 02, 2024 | 0.0140 | 0.0153 | 0.0135 | 0.0153 | 109,823 | -0.00(-4.38%) |
Feb 01, 2024 | 0.0183 | 0.0183 | 0.0135 | 0.0160 | 84,931 | -0.00(-5.33%) |
Jan 31, 2024 | 0.0170 | 0.0170 | 0.0165 | 0.0169 | 8,560 | +0.00(+2.42%) |
Jan 30, 2024 | 0.0173 | 0.0173 | 0.0160 | 0.0165 | 103,490 | -0.00(-5.71%) |
Jan 29, 2024 | 0.0190 | 0.0280 | 0.0160 | 0.0175 | 627,033 | +0.00(+3.55%) |
Jan 26, 2024 | 0.0169 | 0.0170 | 0.0169 | 0.0169 | 21,431 | -0.00(-0.59%) |
Jan 25, 2024 | 0.0169 | 0.0170 | 0.0169 | 0.0170 | 110,450 | +0.00(+1.19%) |
Jan 24, 2024 | 0.0162 | 0.0176 | 0.0162 | 0.0168 | 195,829 | +0.00(+1.82%) |
Jan 23, 2024 | 0.0200 | 0.0240 | 0.0165 | 0.0165 | 332,554 | -0.00(-17.50%) |
Jan 22, 2024 | 0.0262 | 0.0262 | 0.0190 | 0.0200 | 236,164 | +0.00(+6.38%) |
Jan 19, 2024 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 10,750 | -0.00(-10.48%) |
Jan 18, 2024 | 0.0190 | 0.0236 | 0.0170 | 0.0210 | 91,557 | +0.00(+18.64%) |
Jan 17, 2024 | 0.0212 | 0.0212 | 0.0177 | 0.0177 | 48,990 | -0.00(-0.56%) |
Jan 16, 2024 | 0.0256 | 0.0262 | 0.0177 | 0.0178 | 270,863 | -0.01(-30.74%) |
Jan 12, 2024 | 0.0262 | 0.0262 | 0.0251 | 0.0257 | 59,738 | +0.00(+7.08%) |
Jan 11, 2024 | 0.0216 | 0.0274 | 0.0215 | 0.0240 | 505,891 | +0.00(+11.63%) |
Jan 10, 2024 | 0.0154 | 0.0216 | 0.0154 | 0.0215 | 158,659 | +0.00(+12.57%) |
Jan 09, 2024 | 0.0200 | 0.0200 | 0.0153 | 0.0191 | 100,121 | -0.00(-4.50%) |
Jan 08, 2024 | 0.0152 | 0.0200 | 0.0152 | 0.0200 | 142,094 | +0.00(+31.58%) |
Jan 05, 2024 | 0.0169 | 0.0169 | 0.0152 | 0.0152 | 27,150 | -0.00(-10.06%) |
Jan 03, 2024 | 0.0169 | 0 | +0.00(+4.97%) |