Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 19.61 | 19.61 | 19.61 | 0 | +0.02(+0.08%) | |
Dec 28, 2017 | 19.59 | 19.59 | 19.59 | 19.59 | 361 | +0.01(+0.08%) |
Dec 27, 2017 | 19.57 | 19.57 | 19.57 | 19.58 | 959 | +0.10(+0.53%) |
Dec 22, 2017 | 19.48 | 19.48 | 19.48 | 0 | -0.06(-0.28%) | |
Dec 21, 2017 | 19.50 | 19.53 | 19.49 | 19.53 | 2,054 | +0.02(+0.12%) |
Dec 20, 2017 | 19.48 | 19.51 | 19.48 | 19.51 | 1,367 | +0.00(+0.02%) |
Dec 19, 2017 | 19.54 | 19.54 | 19.50 | 19.50 | 2,472 | -0.09(-0.48%) |
Dec 18, 2017 | 19.60 | 19.61 | 19.57 | 19.60 | 2,135 | -0.02(-0.12%) |
Dec 14, 2017 | 19.62 | 19.62 | 19.62 | 26 | +0.04(+0.21%) | |
Dec 13, 2017 | 19.58 | 19.58 | 19.58 | 19.58 | 146 | +0.10(+0.49%) |
Dec 12, 2017 | 19.48 | 19.48 | 19.48 | 19.48 | 6,528 | -0.06(-0.28%) |
Dec 11, 2017 | 19.54 | 19.54 | 19.54 | 19.54 | 513 | +0.03(+0.15%) |
Dec 08, 2017 | 19.54 | 19.54 | 19.49 | 19.51 | 1,268 | +0.00(+0.01%) |
Dec 05, 2017 | 19.51 | 19.51 | 19.51 | 138 | +0.03(+0.16%) | |
Dec 04, 2017 | 19.49 | 19.51 | 19.48 | 19.48 | 4,262 | -0.03(-0.14%) |
Dec 01, 2017 | 19.50 | 19.50 | 19.50 | 19.50 | 456 | -0.00(-0.02%) |
Nov 28, 2017 | 19.51 | 19.51 | 19.51 | 0 | -0.01(-0.04%) | |
Nov 24, 2017 | 19.51 | 19.51 | 19.51 | 12 | +0.00(+0.00%) | |
Nov 22, 2017 | 19.51 | 19.51 | 19.51 | 19.51 | 603 | +0.06(+0.28%) |
Nov 21, 2017 | 19.46 | 19.46 | 19.46 | 19.46 | 127 | +0.03(+0.16%) |
Nov 20, 2017 | 19.41 | 19.43 | 19.41 | 19.43 | 781 | -0.02(-0.08%) |
Nov 17, 2017 | 19.44 | 19.44 | 19.44 | 19.44 | 6,128 | +0.03(+0.14%) |
Nov 16, 2017 | 19.40 | 19.42 | 19.40 | 19.42 | 1,525 | +0.05(+0.28%) |
Nov 14, 2017 | 19.36 | 19.36 | 19.36 | 0 | -0.01(-0.06%) | |
Nov 13, 2017 | 19.37 | 19.37 | 19.34 | 19.37 | 1,737 | +0.00(+0.02%) |
Nov 10, 2017 | 19.37 | 19.37 | 19.37 | 19.37 | 421 | -0.07(-0.34%) |
Nov 09, 2017 | 19.44 | 19.44 | 19.44 | 19.44 | 406 | -0.03(-0.16%) |
Nov 08, 2017 | 19.50 | 19.51 | 19.47 | 19.47 | 4,446 | -0.04(-0.20%) |
Nov 07, 2017 | 19.51 | 19.51 | 19.51 | 19.51 | 585 | -0.02(-0.08%) |
Nov 06, 2017 | 19.52 | 19.52 | 19.51 | 19.52 | 782 | +0.02(+0.08%) |
Nov 02, 2017 | 19.51 | 19.51 | 19.51 | 0 | +0.01(+0.04%) | |
Nov 01, 2017 | 19.50 | 19.50 | 19.50 | 19.50 | 507 | +0.00(+0.00%) |
Oct 31, 2017 | 19.46 | 19.51 | 19.46 | 19.50 | 1,016 | +0.01(+0.04%) |
Oct 30, 2017 | 19.48 | 19.49 | 19.46 | 19.49 | 1,097 | +0.06(+0.28%) |
Oct 27, 2017 | 19.43 | 19.44 | 19.43 | 19.44 | 4,592 | +0.05(+0.24%) |
Oct 26, 2017 | 19.39 | 19.39 | 19.39 | 19.39 | 768 | +0.01(+0.06%) |
Oct 25, 2017 | 19.40 | 19.40 | 19.38 | 19.38 | 2,520 | -0.06(-0.32%) |
Oct 24, 2017 | 19.44 | 19.44 | 19.44 | 19.44 | 457 | -0.02(-0.12%) |
Oct 23, 2017 | 19.46 | 19.46 | 19.46 | 19.46 | 127 | +0.00(+0.02%) |
Oct 20, 2017 | 19.43 | 19.46 | 19.43 | 19.46 | 3,591 | -0.02(-0.10%) |
Oct 19, 2017 | 19.52 | 19.52 | 19.45 | 19.48 | 9,944 | +0.00(+0.02%) |
Oct 18, 2017 | 19.46 | 19.48 | 19.46 | 19.48 | 1,211 | -0.03(-0.16%) |
Oct 16, 2017 | 19.51 | 19.51 | 19.51 | 0 | -0.02(-0.08%) | |
Oct 13, 2017 | 19.52 | 19.52 | 19.50 | 19.52 | 2,177 | +0.10(+0.53%) |
Oct 12, 2017 | 19.44 | 19.44 | 19.42 | 19.42 | 414 | -0.04(-0.20%) |
Oct 11, 2017 | 19.45 | 19.46 | 19.45 | 19.46 | 446 | +0.01(+0.06%) |
Oct 10, 2017 | 19.47 | 19.47 | 19.44 | 19.45 | 2,009 | +0.03(+0.14%) |
Oct 05, 2017 | 19.42 | 19.42 | 19.42 | 2 | -0.00(-0.02%) | |
Oct 04, 2017 | 19.44 | 19.44 | 19.43 | 19.43 | 3,323 | -0.00(-0.02%) |
Oct 03, 2017 | 19.44 | 19.44 | 19.43 | 19.43 | 2,680 | -0.02(-0.12%) |