Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.55	12.64	12.53	12.64	203,425	+0.13(+1.03%)
Dec 28, 2012	12.62	12.64	12.51	12.51	177,420	-0.11(-0.85%)
Dec 27, 2012	12.60	12.65	12.55	12.62	380,048	+0.03(+0.27%)
Dec 26, 2012	12.64	12.64	12.54	12.59	286,008	-0.03(-0.27%)
Dec 24, 2012	12.55	12.62	12.52	12.62	114,546	+0.07(+0.54%)
Dec 21, 2012	12.47	12.55	12.40	12.55	160,462	+0.03(+0.27%)
Dec 20, 2012	12.57	12.64	12.41	12.52	245,196	+0.00(+0.00%)
Dec 19, 2012	12.55	12.67	12.49	12.52	595,554	+0.01(+0.09%)
Dec 18, 2012	12.36	12.61	12.28	12.51	1,041,142	+0.26(+2.11%)
Dec 17, 2012	12.18	12.25	12.15	12.25	130,773	+0.14(+1.12%)
Dec 14, 2012	12.27	12.29	12.08	12.11	179,236	-0.08(-0.65%)
Dec 13, 2012	12.27	12.27	12.18	12.19	133,803	-0.09(-0.73%)
Dec 12, 2012	12.38	12.38	12.27	12.28	111,012	-0.08(-0.64%)
Dec 11, 2012	12.35	12.42	12.33	12.36	117,061	+0.00(+0.00%)
Dec 10, 2012	12.39	12.39	12.32	12.36	125,960	-0.03(-0.27%)
Dec 07, 2012	12.43	12.43	12.31	12.39	104,665	+0.06(+0.46%)
Dec 06, 2012	12.34	12.38	12.32	12.34	129,536	+0.02(+0.14%)
Dec 05, 2012	12.41	12.47	12.30	12.32	121,899	-0.14(-1.08%)
Dec 04, 2012	12.44	12.50	12.42	12.46	134,239	-0.08(-0.67%)
Nov 30, 2012	12.35	12.55	12.35	12.54	173,683	+0.18(+1.46%)
Nov 29, 2012	12.41	12.45	12.33	12.36	198,465	-0.06(-0.45%)
Nov 28, 2012	12.36	12.47	12.30	12.42	253,516	-0.29(-2.26%)
Nov 27, 2012	12.83	12.85	12.67	12.70	367,431	-0.09(-0.70%)
Nov 26, 2012	12.71	12.86	12.64	12.79	387,288	+0.10(+0.80%)
Nov 23, 2012	12.76	12.76	12.61	12.69	112,739	+0.06(+0.49%)
Nov 21, 2012	12.60	12.67	12.55	12.63	234,770	+0.07(+0.54%)
Nov 20, 2012	12.59	12.59	12.48	12.56	142,855	+0.03(+0.22%)
Nov 19, 2012	12.67	12.72	12.52	12.54	265,296	+0.06(+0.50%)
Nov 16, 2012	12.29	12.56	12.29	12.47	266,596	+0.19(+1.51%)
Nov 15, 2012	11.89	12.43	11.89	12.29	239,476	+0.35(+2.97%)
Nov 14, 2012	12.47	12.59	11.91	11.93	291,901	-0.48(-3.90%)
Nov 13, 2012	12.54	12.62	12.34	12.42	221,320	-0.21(-1.65%)
Nov 12, 2012	12.59	12.72	12.59	12.63	75,683	+0.05(+0.40%)
Nov 09, 2012	12.51	12.70	12.16	12.58	247,088	+0.17(+1.36%)
Nov 08, 2012	12.48	12.69	12.38	12.41	214,086	+0.12(+1.01%)
Nov 07, 2012	12.55	12.59	12.20	12.28	293,150	-0.32(-2.50%)
Nov 06, 2012	12.64	12.66	12.54	12.60	133,890	-0.01(-0.09%)
Nov 05, 2012	12.57	12.68	12.55	12.61	149,165	+0.15(+1.17%)
Nov 02, 2012	12.70	12.70	12.45	12.46	72,108	-0.15(-1.20%)
Nov 01, 2012	12.59	12.68	12.51	12.61	141,330	+0.03(+0.22%)
Oct 31, 2012	12.52	12.63	12.46	12.59	82,567	+0.14(+1.13%)
Oct 26, 2012	12.48	12.45	12.45	12.45	170,012	+0.02(+0.14%)
Oct 25, 2012	12.50	12.55	12.37	12.43	101,863	-0.07(-0.54%)
Oct 24, 2012	12.45	12.52	12.39	12.50	107,388	+0.07(+0.59%)
Oct 23, 2012	12.51	12.51	12.34	12.42	114,095	-0.24(-1.91%)
Oct 19, 2012	12.83	12.83	12.67	12.67	156,047	-0.19(-1.45%)
Oct 18, 2012	12.68	12.88	12.68	12.85	144,414	+0.10(+0.75%)
Oct 17, 2012	12.59	12.79	12.57	12.76	251,091	+0.17(+1.34%)
Oct 16, 2012	12.42	12.59	12.42	12.59	146,472	+0.16(+1.27%)
Oct 15, 2012	12.52	12.52	12.16	12.43	422,985	-0.10(-0.81%)
Oct 12, 2012	12.66	12.68	12.51	12.53	258,000	-0.16(-1.29%)
Oct 11, 2012	12.68	12.81	12.64	12.69	176,601	+0.03(+0.22%)
Oct 10, 2012	12.95	12.95	12.63	12.67	629,128	-0.26(-2.00%)
Oct 09, 2012	12.91	12.95	12.87	12.92	224,894	+0.04(+0.31%)
Oct 08, 2012	12.81	12.89	12.81	12.88	83,219	+0.04(+0.31%)
Oct 05, 2012	12.85	12.86	12.81	12.85	124,098	+0.03(+0.26%)
Oct 04, 2012	12.82	12.90	12.78	12.81	167,719	+0.02(+0.13%)
Oct 03, 2012	12.82	12.87	12.78	12.79	164,668	-0.02(-0.18%)
Oct 02, 2012	12.90	12.90	12.78	12.82	169,788	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.