Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 11.75 | 11.81 | 11.64 | 11.66 | 621,367 | +0.01(+0.09%) |
May 02, 2024 | 11.69 | 11.71 | 11.53 | 11.65 | 596,391 | +0.04(+0.34%) |
May 01, 2024 | 11.45 | 11.73 | 11.43 | 11.61 | 725,526 | +0.17(+1.49%) |
Apr 30, 2024 | 11.48 | 11.52 | 11.40 | 11.44 | 580,147 | -0.12(-1.04%) |
Apr 29, 2024 | 11.61 | 11.69 | 11.51 | 11.56 | 656,662 | -0.02(-0.17%) |
Apr 26, 2024 | 11.47 | 11.62 | 11.42 | 11.58 | 913,860 | +0.11(+0.95%) |
Apr 25, 2024 | 11.37 | 11.49 | 11.31 | 11.47 | 815,498 | +0.05(+0.43%) |
Apr 24, 2024 | 11.54 | 11.54 | 11.37 | 11.42 | 585,469 | -0.12(-1.03%) |
Apr 23, 2024 | 11.35 | 11.54 | 11.32 | 11.54 | 739,408 | +0.20(+1.74%) |
Apr 22, 2024 | 11.32 | 11.38 | 11.25 | 11.34 | 670,861 | +0.05(+0.44%) |
Apr 19, 2024 | 11.13 | 11.30 | 11.10 | 11.29 | 923,174 | +0.15(+1.33%) |
Apr 18, 2024 | 11.00 | 11.19 | 10.98 | 11.14 | 982,325 | +0.15(+1.35%) |
Apr 17, 2024 | 10.98 | 11.03 | 10.92 | 11.00 | 611,853 | +0.09(+0.82%) |
Apr 16, 2024 | 10.89 | 10.95 | 10.76 | 10.91 | 803,600 | +0.00(+0.00%) |
Apr 15, 2024 | 11.11 | 11.15 | 10.83 | 10.91 | 847,920 | -0.16(-1.43%) |
Apr 12, 2024 | 11.13 | 11.17 | 11.03 | 11.07 | 609,073 | -0.09(-0.80%) |
Apr 11, 2024 | 11.08 | 11.16 | 10.96 | 11.15 | 720,259 | +0.15(+1.35%) |
Apr 10, 2024 | 11.22 | 11.31 | 10.94 | 11.01 | 1,408,222 | -0.45(-3.97%) |
Apr 09, 2024 | 11.33 | 11.46 | 11.30 | 11.46 | 672,425 | +0.13(+1.13%) |
Apr 08, 2024 | 11.31 | 11.33 | 11.24 | 11.33 | 614,333 | +0.08(+0.70%) |
Apr 05, 2024 | 11.17 | 11.31 | 11.11 | 11.25 | 622,012 | +0.10(+0.89%) |
Apr 04, 2024 | 11.40 | 11.44 | 11.13 | 11.15 | 997,625 | -0.15(-1.31%) |
Apr 03, 2024 | 11.25 | 11.35 | 11.19 | 11.30 | 731,402 | +0.04(+0.35%) |
Apr 02, 2024 | 11.37 | 11.42 | 11.22 | 11.26 | 1,108,863 | -0.23(-1.98%) |
Apr 01, 2024 | 11.68 | 11.68 | 11.46 | 11.49 | 897,852 | -0.19(-1.61%) |
Mar 28, 2024 | 11.51 | 11.68 | 11.62 | 11.68 | 1,117,520 | +0.20(+1.72%) |
Mar 27, 2024 | 11.38 | 11.50 | 11.36 | 11.48 | 749,470 | +0.15(+1.31%) |
Mar 26, 2024 | 11.61 | 11.66 | 11.31 | 11.33 | 1,121,001 | -0.21(-1.78%) |
Mar 25, 2024 | 11.46 | 11.64 | 11.46 | 11.54 | 777,532 | +0.15(+1.29%) |
Mar 22, 2024 | 11.60 | 11.62 | 11.38 | 11.39 | 930,735 | -0.17(-1.44%) |
Mar 21, 2024 | 11.46 | 11.66 | 11.41 | 11.56 | 885,068 | +0.17(+1.46%) |
Mar 20, 2024 | 11.20 | 11.45 | 11.14 | 11.39 | 872,615 | +0.20(+1.75%) |
Mar 19, 2024 | 11.08 | 11.20 | 11.04 | 11.20 | 768,319 | +0.08(+0.70%) |
Mar 18, 2024 | 11.17 | 11.24 | 11.08 | 11.12 | 726,961 | -0.03(-0.26%) |
Mar 15, 2024 | 10.98 | 11.16 | 10.89 | 11.15 | 2,445,498 | +0.15(+1.33%) |
Mar 14, 2024 | 11.31 | 11.31 | 11.00 | 11.00 | 797,888 | -0.31(-2.77%) |
Mar 13, 2024 | 11.21 | 11.37 | 11.21 | 11.31 | 719,799 | +0.06(+0.52%) |
Mar 12, 2024 | 11.16 | 11.26 | 11.10 | 11.25 | 690,218 | +0.10(+0.88%) |
Mar 11, 2024 | 11.10 | 11.23 | 11.05 | 11.16 | 799,462 | +0.06(+0.53%) |
Mar 08, 2024 | 11.13 | 11.26 | 10.99 | 11.10 | 1,469,446 | -0.02(-0.18%) |
Mar 07, 2024 | 11.05 | 11.12 | 11.01 | 11.12 | 812,429 | +0.18(+1.61%) |
Mar 06, 2024 | 10.90 | 10.98 | 10.82 | 10.94 | 755,253 | +0.14(+1.27%) |
Mar 05, 2024 | 10.84 | 10.90 | 10.79 | 10.80 | 890,831 | -0.06(-0.54%) |
Mar 04, 2024 | 11.06 | 11.06 | 10.79 | 10.86 | 1,319,692 | -0.22(-2.03%) |