Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.069 | 9.069 | 9.033 | 9.037 | 60,715 | +0.00(+0.05%) |
Dec 30, 2010 | 9.046 | 9.078 | 9.001 | 9.033 | 127,978 | +0.06(+0.66%) |
Dec 29, 2010 | 8.883 | 9.037 | 8.883 | 8.974 | 74,056 | -0.03(-0.30%) |
Dec 28, 2010 | 9.051 | 9.082 | 8.947 | 9.001 | 156,609 | +0.00(+0.00%) |
Dec 27, 2010 | 9.033 | 9.096 | 8.996 | 9.001 | 157,404 | +0.01(+0.10%) |
Dec 23, 2010 | 9.010 | 9.051 | 8.983 | 8.992 | 141,762 | +0.01(+0.15%) |
Dec 22, 2010 | 9.005 | 9.055 | 8.933 | 8.978 | 182,103 | +0.03(+0.30%) |
Dec 21, 2010 | 8.987 | 9.033 | 8.951 | 8.951 | 124,263 | -0.04(-0.40%) |
Dec 20, 2010 | 8.960 | 8.987 | 8.947 | 8.987 | 107,349 | +0.03(+0.30%) |
Dec 17, 2010 | 8.874 | 8.987 | 8.874 | 8.960 | 117,213 | +0.05(+0.56%) |
Dec 16, 2010 | 8.978 | 8.983 | 8.884 | 8.910 | 122,953 | -0.04(-0.40%) |
Dec 15, 2010 | 9.010 | 9.046 | 8.888 | 8.947 | 184,056 | -0.09(-0.95%) |
Dec 14, 2010 | 8.947 | 9.033 | 8.947 | 9.033 | 135,273 | +0.07(+0.76%) |
Dec 13, 2010 | 9.042 | 9.042 | 8.947 | 8.965 | 136,691 | -0.08(-0.85%) |
Dec 10, 2010 | 9.042 | 9.042 | 8.960 | 9.042 | 116,151 | +0.03(+0.35%) |
Dec 09, 2010 | 9.137 | 9.137 | 8.947 | 9.010 | 170,225 | +0.00(+0.05%) |
Dec 08, 2010 | 8.924 | 9.033 | 8.924 | 9.005 | 208,221 | +0.05(+0.61%) |
Dec 07, 2010 | 8.928 | 8.965 | 8.919 | 8.951 | 111,804 | +0.07(+0.82%) |
Dec 06, 2010 | 8.865 | 9.028 | 8.856 | 8.879 | 117,445 | -0.04(-0.41%) |
Dec 03, 2010 | 8.870 | 8.974 | 8.870 | 8.915 | 120,976 | +0.01(+0.15%) |
Dec 02, 2010 | 8.901 | 8.947 | 8.842 | 8.901 | 105,143 | +0.00(+0.05%) |
Dec 01, 2010 | 8.906 | 8.978 | 8.874 | 8.897 | 111,961 | +0.00(+0.00%) |
Nov 30, 2010 | 8.919 | 8.951 | 8.883 | 8.897 | 108,312 | +0.02(+0.26%) |
Nov 29, 2010 | 8.874 | 8.901 | 8.761 | 8.874 | 221,254 | +0.08(+0.87%) |
Nov 26, 2010 | 8.756 | 8.806 | 8.693 | 8.797 | 26,890 | +0.08(+0.88%) |
Nov 24, 2010 | 8.670 | 8.720 | 8.720 | 8.720 | 229,885 | +0.00(+0.05%) |
Nov 23, 2010 | 8.612 | 8.788 | 8.299 | 8.716 | 302,387 | -0.08(-0.88%) |
Nov 22, 2010 | 8.820 | 8.938 | 8.711 | 8.793 | 139,671 | -0.05(-0.56%) |
Nov 19, 2010 | 8.965 | 8.965 | 8.757 | 8.842 | 124,685 | -0.08(-0.91%) |
Nov 18, 2010 | 8.784 | 8.965 | 8.761 | 8.924 | 135,660 | +0.16(+1.86%) |
Nov 17, 2010 | 8.829 | 8.870 | 8.707 | 8.761 | 217,930 | -0.17(-1.93%) |
Nov 16, 2010 | 8.852 | 8.947 | 8.756 | 8.933 | 187,477 | -0.03(-0.35%) |
Nov 15, 2010 | 8.933 | 9.033 | 8.919 | 8.965 | 88,969 | -0.00(-0.05%) |
Nov 12, 2010 | 8.833 | 8.996 | 8.833 | 8.969 | 77,230 | -0.01(-0.10%) |
Nov 11, 2010 | 8.919 | 9.042 | 8.919 | 8.978 | 169,805 | -0.00(-0.00%) |
Nov 10, 2010 | 8.947 | 9.033 | 8.947 | 8.979 | 137,078 | -0.00(-0.05%) |
Nov 09, 2010 | 8.910 | 9.051 | 8.910 | 8.983 | 106,474 | +0.00(+0.00%) |
Nov 08, 2010 | 9.010 | 9.033 | 8.951 | 8.983 | 90,298 | -0.04(-0.40%) |
Nov 05, 2010 | 9.005 | 9.033 | 8.933 | 9.019 | 138,230 | +0.05(+0.50%) |
Nov 04, 2010 | 8.969 | 9.033 | 8.856 | 8.974 | 161,256 | -0.01(-0.10%) |
Nov 03, 2010 | 8.924 | 9.001 | 8.906 | 8.983 | 136,746 | +0.02(+0.20%) |
Nov 02, 2010 | 8.960 | 9.005 | 8.924 | 8.965 | 196,897 | +0.05(+0.51%) |
Nov 01, 2010 | 8.847 | 8.942 | 8.819 | 8.919 | 171,290 | +0.05(+0.61%) |
Oct 29, 2010 | 8.879 | 8.906 | 8.734 | 8.865 | 153,141 | +0.03(+0.36%) |
Oct 28, 2010 | 8.815 | 8.879 | 8.793 | 8.833 | 116,564 | +0.03(+0.36%) |
Oct 27, 2010 | 8.779 | 8.802 | 8.702 | 8.802 | 101,726 | +0.11(+1.25%) |
Oct 25, 2010 | 8.820 | 8.820 | 8.693 | 8.693 | 204,181 | -0.06(-0.72%) |
Oct 22, 2010 | 8.829 | 8.865 | 8.693 | 8.756 | 159,690 | -0.08(-0.92%) |
Oct 21, 2010 | 8.919 | 8.942 | 8.738 | 8.838 | 160,684 | -0.06(-0.66%) |
Oct 20, 2010 | 8.829 | 8.942 | 8.788 | 8.897 | 152,878 | +0.07(+0.77%) |
Oct 19, 2010 | 8.716 | 8.829 | 8.716 | 8.829 | 101,074 | +0.05(+0.52%) |
Oct 18, 2010 | 8.720 | 8.824 | 8.720 | 8.784 | 104,765 | -0.14(-1.52%) |
Oct 15, 2010 | 8.942 | 8.979 | 8.910 | 8.919 | 103,422 | -0.01(-0.10%) |
Oct 14, 2010 | 8.910 | 8.942 | 8.897 | 8.928 | 86,539 | +0.03(+0.36%) |
Oct 13, 2010 | 8.874 | 8.910 | 8.806 | 8.897 | 126,306 | +0.02(+0.20%) |
Oct 12, 2010 | 8.797 | 8.879 | 8.743 | 8.879 | 116,703 | +0.05(+0.56%) |
Oct 11, 2010 | 8.770 | 8.829 | 8.716 | 8.829 | 135,898 | +0.10(+1.09%) |
Oct 08, 2010 | 8.734 | 8.734 | 8.648 | 8.734 | 87,809 | +0.07(+0.78%) |
Oct 07, 2010 | 8.634 | 8.720 | 8.634 | 8.666 | 177,682 | -0.01(-0.16%) |
Oct 06, 2010 | 8.666 | 8.716 | 8.643 | 8.679 | 80,295 | +0.06(+0.68%) |
Oct 05, 2010 | 8.711 | 8.770 | 8.603 | 8.621 | 239,661 | -0.12(-1.35%) |
Oct 04, 2010 | 8.775 | 8.775 | 8.684 | 8.738 | 91,564 | -0.05(-0.52%) |