Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.313	7.313	7.313	269,988	+0.08(+1.06%)
Dec 30, 2020	7.198	7.244	7.182	7.236	269,988	+0.05(+0.64%)
Dec 29, 2020	7.198	7.198	7.167	7.190	483,804	+0.01(+0.11%)
Dec 28, 2020	7.190	7.198	7.167	7.182	322,810	+0.02(+0.21%)
Dec 24, 2020	7.167	7.190	7.151	7.167	156,666	-0.01(-0.11%)
Dec 23, 2020	7.159	7.198	7.159	7.174	218,293	+0.01(+0.11%)
Dec 22, 2020	7.182	7.205	7.159	7.167	179,481	-0.01(-0.11%)
Dec 21, 2020	7.159	7.190	7.151	7.174	234,365	-0.01(-0.11%)
Dec 18, 2020	7.221	7.221	7.151	7.182	322,036	-0.02(-0.32%)
Dec 17, 2020	7.205	7.221	7.198	7.205	273,486	+0.00(+0.00%)
Dec 16, 2020	7.113	7.205	7.113	7.205	267,105	+0.10(+1.41%)
Dec 15, 2020	7.082	7.124	7.059	7.105	357,396	+0.05(+0.65%)
Dec 14, 2020	7.128	7.165	7.051	7.059	317,796	-0.05(-0.73%)
Dec 11, 2020	7.118	7.149	7.103	7.111	328,326	-0.02(-0.32%)
Dec 10, 2020	7.141	7.164	7.103	7.133	445,957	-0.02(-0.21%)
Dec 09, 2020	7.164	7.164	7.134	7.149	503,282	+0.00(+0.00%)
Dec 08, 2020	7.103	7.149	7.088	7.149	509,287	+0.05(+0.65%)
Dec 07, 2020	7.149	7.149	7.072	7.103	461,374	-0.03(-0.43%)
Dec 04, 2020	7.126	7.133	7.095	7.133	305,984	+0.04(+0.54%)
Dec 03, 2020	7.088	7.118	7.072	7.095	371,294	+0.02(+0.22%)
Dec 02, 2020	7.019	7.080	7.003	7.080	437,057	+0.05(+0.76%)
Dec 01, 2020	7.034	7.042	6.957	7.026	522,557	+0.06(+0.88%)
Nov 30, 2020	6.889	6.965	6.887	6.965	318,354	+0.08(+1.11%)
Nov 27, 2020	6.873	6.908	6.853	6.889	94,199	+0.04(+0.56%)
Nov 25, 2020	6.827	6.858	6.827	6.850	140,841	+0.02(+0.34%)
Nov 24, 2020	6.812	6.866	6.804	6.827	347,556	+0.05(+0.68%)
Nov 23, 2020	6.774	6.835	6.774	6.781	330,700	+0.00(+0.00%)
Nov 20, 2020	6.804	6.812	6.766	6.781	150,901	+0.00(+0.00%)
Nov 19, 2020	6.789	6.812	6.766	6.781	177,932	+0.00(+0.00%)
Nov 18, 2020	6.797	6.827	6.766	6.781	154,599	-0.01(-0.11%)
Nov 17, 2020	6.812	6.835	6.788	6.789	235,630	-0.03(-0.45%)
Nov 16, 2020	6.789	6.827	6.750	6.820	654,512	+0.04(+0.56%)
Nov 13, 2020	6.728	6.797	6.713	6.781	373,792	+0.05(+0.80%)
Nov 12, 2020	6.713	6.743	6.713	6.728	218,806	-0.03(-0.42%)
Nov 11, 2020	6.711	6.764	6.697	6.756	365,422	+0.03(+0.45%)
Nov 10, 2020	6.680	6.726	6.665	6.726	661,425	+0.06(+0.91%)
Nov 09, 2020	6.672	6.672	6.604	6.665	539,615	+0.10(+1.51%)
Nov 06, 2020	6.520	6.582	6.520	6.566	243,812	+0.02(+0.35%)
Nov 05, 2020	6.437	6.543	6.437	6.543	398,198	+0.13(+2.02%)
Nov 04, 2020	6.345	6.443	6.345	6.414	209,349	+0.07(+1.08%)
Nov 03, 2020	6.338	6.376	6.338	6.345	316,563	+0.01(+0.12%)
Nov 02, 2020	6.361	6.376	6.315	6.338	314,492	+0.02(+0.36%)
Oct 30, 2020	6.284	6.315	6.231	6.315	684,384	+0.00(+0.00%)
Oct 29, 2020	6.254	6.338	6.239	6.315	309,237	+0.06(+0.97%)
Oct 28, 2020	6.322	6.340	6.246	6.254	364,105	-0.13(-2.03%)
Oct 27, 2020	6.421	6.482	6.376	6.383	473,466	-0.05(-0.83%)
Oct 26, 2020	6.444	6.482	6.414	6.437	369,678	-0.05(-0.70%)
Oct 23, 2020	6.505	6.528	6.459	6.482	348,567	-0.02(-0.23%)
Oct 22, 2020	6.505	6.513	6.475	6.497	232,020	-0.03(-0.47%)
Oct 21, 2020	6.558	6.558	6.520	6.528	128,818	-0.03(-0.46%)
Oct 20, 2020	6.536	6.574	6.513	6.558	228,905	+0.04(+0.58%)
Oct 19, 2020	6.528	6.566	6.497	6.520	247,340	-0.01(-0.12%)
Oct 16, 2020	6.551	6.574	6.528	6.528	316,233	-0.05(-0.69%)
Oct 15, 2020	6.558	6.574	6.543	6.574	261,321	-0.01(-0.12%)
Oct 14, 2020	6.589	6.596	6.558	6.581	228,492	+0.00(+0.03%)
Oct 13, 2020	6.564	6.586	6.564	6.579	163,501	-0.01(-0.11%)
Oct 12, 2020	6.556	6.609	6.503	6.586	464,199	+0.05(+0.81%)
Oct 09, 2020	6.549	6.564	6.534	6.534	195,187	-0.01(-0.12%)
Oct 08, 2020	6.518	6.549	6.503	6.541	248,292	+0.03(+0.46%)
Oct 07, 2020	6.488	6.526	6.485	6.511	187,068	+0.04(+0.58%)
Oct 06, 2020	6.465	6.496	6.453	6.473	293,831	+0.03(+0.47%)
Oct 05, 2020	6.397	6.473	6.390	6.443	315,138	+0.05(+0.83%)
Oct 02, 2020	6.344	6.413	6.344	6.390	397,516	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.