Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.021	3.007	3.007	3.007	227,988	-0.02(-0.61%)
Dec 30, 2013	3.054	3.054	3.021	3.025	145,698	-0.01(-0.24%)
Dec 27, 2013	3.043	3.047	3.032	3.032	184,510	+0.00(+0.12%)
Dec 26, 2013	3.025	3.043	3.021	3.029	203,127	+0.00(+0.00%)
Dec 24, 2013	3.021	3.036	3.014	3.029	71,551	+0.00(+0.00%)
Dec 23, 2013	2.984	3.036	2.981	3.029	187,888	+0.05(+1.73%)
Dec 20, 2013	2.966	2.988	2.966	2.977	198,282	+0.00(+0.10%)
Dec 19, 2013	2.970	2.992	2.959	2.974	187,363	+0.00(+0.15%)
Dec 18, 2013	2.955	2.973	2.944	2.970	162,556	+0.02(+0.62%)
Dec 17, 2013	2.951	2.959	2.944	2.951	98,619	+0.00(+0.10%)
Dec 16, 2013	2.955	2.962	2.948	2.948	154,111	-0.00(-0.10%)
Dec 13, 2013	2.944	2.970	2.941	2.951	155,627	+0.01(+0.50%)
Dec 12, 2013	2.955	2.955	2.937	2.937	124,043	-0.01(-0.29%)
Dec 11, 2013	2.951	2.962	2.944	2.945	104,245	-0.01(-0.20%)
Dec 10, 2013	2.955	2.958	2.951	2.951	91,699	+0.00(+0.00%)
Dec 09, 2013	2.962	2.965	2.951	2.951	96,464	-0.01(-0.40%)
Dec 06, 2013	2.962	2.973	2.958	2.963	78,022	+0.02(+0.53%)
Dec 05, 2013	2.965	2.965	2.940	2.947	108,777	+0.00(+0.00%)
Dec 04, 2013	2.940	2.965	2.940	2.947	77,530	+0.01(+0.24%)
Dec 03, 2013	2.962	2.976	2.937	2.940	172,450	-0.03(-0.97%)
Dec 02, 2013	2.994	2.994	2.969	2.969	80,328	-0.01(-0.48%)
Nov 29, 2013	2.976	3.005	2.973	2.983	86,533	+0.02(+0.56%)
Nov 27, 2013	2.969	2.991	2.958	2.967	180,208	+0.00(+0.05%)
Nov 26, 2013	2.962	2.987	2.962	2.965	141,459	-0.00(-0.01%)
Nov 25, 2013	2.991	2.991	2.966	2.966	114,159	-0.01(-0.47%)
Nov 22, 2013	2.987	2.994	2.969	2.980	156,884	+0.00(+0.12%)
Nov 21, 2013	2.962	2.998	2.962	2.976	257,850	+0.03(+0.85%)
Nov 20, 2013	2.976	2.983	2.951	2.951	165,776	-0.02(-0.60%)
Nov 19, 2013	2.980	2.996	2.958	2.969	179,183	-0.00(-0.00%)
Nov 18, 2013	2.994	3.007	2.965	2.969	239,594	-0.03(-0.84%)
Nov 15, 2013	3.001	3.001	2.973	2.994	168,343	+0.01(+0.24%)
Nov 14, 2013	2.973	2.987	2.960	2.987	213,233	+0.04(+1.24%)
Nov 12, 2013	2.962	2.965	2.944	2.950	61,542	-0.00(-0.14%)
Nov 11, 2013	2.940	2.965	2.940	2.955	84,555	+0.01(+0.37%)
Nov 08, 2013	2.944	2.955	2.926	2.944	347,463	-0.00(-0.12%)
Nov 07, 2013	2.980	2.987	2.926	2.947	222,011	-0.02(-0.61%)
Nov 06, 2013	2.980	2.994	2.947	2.965	202,696	-0.02(-0.60%)
Nov 05, 2013	2.958	2.983	2.956	2.983	67,288	+0.02(+0.61%)
Nov 04, 2013	2.983	2.991	2.958	2.965	125,918	-0.01(-0.24%)
Nov 01, 2013	2.969	2.976	2.962	2.973	54,239	+0.01(+0.24%)
Oct 31, 2013	2.969	2.980	2.947	2.965	114,062	-0.00(-0.12%)
Oct 30, 2013	2.965	2.980	2.962	2.969	207,559	+0.01(+0.24%)
Oct 29, 2013	2.951	2.973	2.944	2.962	135,877	+0.02(+0.61%)
Oct 28, 2013	2.933	2.951	2.933	2.944	73,115	+0.01(+0.37%)
Oct 25, 2013	2.944	2.947	2.926	2.933	110,319	+0.00(+0.12%)
Oct 24, 2013	2.929	2.951	2.929	2.929	131,201	-0.00(-0.12%)
Oct 23, 2013	2.937	2.951	2.926	2.933	151,465	-0.00(-0.12%)
Oct 22, 2013	2.940	2.956	2.929	2.937	127,260	+0.00(+0.00%)
Oct 21, 2013	2.944	2.960	2.929	2.937	148,717	-0.01(-0.24%)
Oct 18, 2013	2.926	2.951	2.922	2.944	121,258	+0.02(+0.61%)
Oct 17, 2013	2.911	2.933	2.905	2.926	116,596	+0.01(+0.49%)
Oct 16, 2013	2.886	2.915	2.886	2.911	101,174	+0.03(+1.00%)
Oct 15, 2013	2.893	2.908	2.879	2.883	139,906	-0.02(-0.62%)
Oct 14, 2013	2.897	2.919	2.883	2.901	123,087	-0.00(-0.12%)
Oct 11, 2013	2.901	2.911	2.893	2.904	87,989	+0.00(+0.12%)
Oct 10, 2013	2.879	2.911	2.879	2.901	60,219	+0.04(+1.38%)
Oct 09, 2013	2.854	2.865	2.847	2.861	77,958	+0.01(+0.25%)
Oct 08, 2013	2.883	2.886	2.850	2.854	124,376	-0.02(-0.75%)
Oct 07, 2013	2.879	2.886	2.875	2.875	86,753	-0.01(-0.50%)
Oct 04, 2013	2.890	2.893	2.875	2.890	69,033	+0.02(+0.54%)
Oct 03, 2013	2.886	2.891	2.865	2.874	97,401	-0.02(-0.54%)
Oct 02, 2013	2.890	2.901	2.883	2.890	137,077	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.