Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.69	12.69	12.69	0	+0.00(+0.03%)
Dec 29, 2016	12.69	12.71	12.67	12.68	1,057,599	+0.00(+0.03%)
Dec 28, 2016	12.67	12.69	12.66	12.68	570,035	+0.00(+0.00%)
Dec 27, 2016	12.69	12.71	12.65	12.68	797,483	-0.01(-0.05%)
Dec 23, 2016		12.69	12.69	12.69	0	+0.02(+0.16%)
Dec 22, 2016	12.66	12.69	12.64	12.67	938,450	+0.02(+0.16%)
Dec 21, 2016	12.60	12.65	12.60	12.65	921,714	+0.03(+0.21%)
Dec 20, 2016	12.63	12.63	12.60	12.62	751,915	+0.00(+0.00%)
Dec 19, 2016	12.61	12.63	12.59	12.62	909,954	+0.01(+0.11%)
Dec 16, 2016	12.58	12.61	12.57	12.61	1,256,013	+0.01(+0.05%)
Dec 15, 2016	12.56	12.61	12.55	12.60	1,803,381	+0.05(+0.42%)
Dec 14, 2016	12.55	12.57	12.53	12.55	714,232	+0.01(+0.11%)
Dec 13, 2016	12.55	12.57	12.53	12.53	1,095,171	+0.00(+0.00%)
Dec 12, 2016	12.56	12.57	12.53	12.53	600,043	-0.03(-0.21%)
Dec 09, 2016	12.58	12.59	12.53	12.56	1,010,473	-0.00(-0.03%)
Dec 08, 2016	12.57	12.59	12.55	12.56	1,346,173	+0.01(+0.08%)
Dec 07, 2016	12.55	12.59	12.52	12.55	1,044,862	+0.02(+0.16%)
Dec 06, 2016	12.52	12.54	12.51	12.53	604,509	+0.02(+0.16%)
Dec 05, 2016	12.53	12.55	12.49	12.51	773,640	+0.01(+0.08%)
Dec 02, 2016	12.51	12.53	12.47	12.50	590,236	+0.01(+0.11%)
Dec 01, 2016	12.55	12.55	12.47	12.49	983,589	-0.02(-0.19%)
Nov 30, 2016	12.55	12.55	12.49	12.51	2,169,473	-0.05(-0.37%)
Nov 29, 2016	12.57	12.59	12.54	12.56	871,031	-0.02(-0.16%)
Nov 28, 2016	12.60	12.61	12.53	12.58	1,076,385	-0.01(-0.11%)
Nov 25, 2016	12.61	12.61	12.57	12.59	317,987	-0.02(-0.16%)
Nov 23, 2016		12.61	12.61	12.61	0	+0.01(+0.05%)
Nov 22, 2016	12.62	12.62	12.57	12.61	890,512	+0.02(+0.14%)
Nov 21, 2016	12.60	12.61	12.57	12.59	1,375,959	-0.02(-0.16%)
Nov 18, 2016	12.65	12.66	12.57	12.61	1,633,464	-0.04(-0.31%)
Nov 17, 2016	12.66	12.67	12.62	12.65	1,439,373	+0.00(+0.00%)
Nov 16, 2016	12.60	12.68	12.57	12.65	876,743	+0.04(+0.31%)
Nov 15, 2016	12.53	12.61	12.49	12.61	1,891,727	+0.08(+0.63%)
Nov 14, 2016	12.61	12.61	12.44	12.53	3,618,612	-0.09(-0.73%)
Nov 11, 2016	12.65	12.65	12.55	12.62	728,674	-0.01(-0.05%)
Nov 10, 2016	12.75	12.75	12.60	12.63	1,705,904	-0.07(-0.57%)
Nov 09, 2016	12.73	12.81	12.70	12.70	1,333,266	-0.13(-0.98%)
Nov 08, 2016	12.85	12.85	12.80	12.83	455,088	-0.03(-0.21%)
Nov 07, 2016	12.85	12.87	12.83	12.85	544,408	+0.03(+0.26%)
Nov 04, 2016	12.83	12.83	12.81	12.82	1,900,395	+0.01(+0.05%)
Nov 03, 2016	12.85	12.85	12.80	12.81	735,973	-0.02(-0.15%)
Nov 02, 2016	12.88	12.90	12.81	12.83	858,568	-0.05(-0.41%)
Nov 01, 2016	12.91	12.91	12.87	12.88	540,109	-0.03(-0.20%)
Oct 31, 2016	12.92	12.92	12.89	12.91	872,295	-0.01(-0.05%)
Oct 28, 2016	12.92	12.92	12.90	12.92	502,581	+0.00(+0.00%)
Oct 27, 2016	12.95	12.95	12.90	12.92	713,049	-0.02(-0.15%)
Oct 26, 2016	12.94	12.95	12.91	12.94	1,231,042	+0.01(+0.05%)
Oct 25, 2016	12.90	12.93	12.89	12.93	828,967	+0.01(+0.05%)
Oct 24, 2016	12.92	12.93	12.89	12.92	758,445	+0.03(+0.21%)
Oct 21, 2016	12.90	12.90	12.87	12.90	842,998	+0.02(+0.16%)
Oct 20, 2016	12.87	12.88	12.85	12.88	624,547	+0.01(+0.05%)
Oct 19, 2016	12.86	12.89	12.85	12.87	698,913	-0.01(-0.05%)
Oct 18, 2016	12.84	12.88	12.82	12.88	810,147	+0.06(+0.46%)
Oct 17, 2016	12.80	12.84	12.78	12.82	474,477	+0.00(+0.00%)
Oct 14, 2016	12.84	12.84	12.80	12.82	703,805	+0.00(+0.00%)
Oct 13, 2016	12.80	12.82	12.75	12.82	1,154,712	+0.01(+0.05%)
Oct 12, 2016	12.80	12.84	12.80	12.81	611,078	+0.01(+0.05%)
Oct 11, 2016	12.86	12.86	12.78	12.80	858,176	-0.07(-0.56%)
Oct 10, 2016	12.87	12.89	12.86	12.88	702,141	+0.03(+0.21%)
Oct 07, 2016	12.87	12.88	12.85	12.85	1,655,350	-0.01(-0.10%)
Oct 06, 2016	12.86	12.87	12.85	12.86	468,204	+0.00(+0.00%)
Oct 05, 2016	12.88	12.88	12.86	12.86	457,885	-0.01(-0.10%)
Oct 04, 2016	12.88	12.89	12.87	12.88	713,075	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.