Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.2300 | 0.2400 | 0.2400 | 0.2400 | 25,800 | +0.00(+0.00%) |
Dec 30, 2015 | 0.2350 | 0.2600 | 0.2350 | 0.2400 | 162,863 | +0.02(+9.09%) |
Dec 29, 2015 | 0.2200 | 0.2231 | 0.2200 | 0.2200 | 45,245 | -0.00(-0.05%) |
Dec 28, 2015 | 0.2200 | 0.2349 | 0.2200 | 0.2201 | 9,985 | +0.00(+1.38%) |
Dec 24, 2015 | 0.2300 | 0.2171 | 0.2171 | 0.2171 | 11,800 | -0.02(-7.46%) |
Dec 23, 2015 | 0.2200 | 0.2349 | 0.2150 | 0.2346 | 13,015 | +0.01(+6.49%) |
Dec 22, 2015 | 0.2349 | 0.2349 | 0.2201 | 0.2203 | 6,350 | -0.02(-8.21%) |
Dec 21, 2015 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 49,223 | +0.00(+0.00%) |
Dec 18, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | +0.00(+0.59%) |
Dec 17, 2015 | 0.2400 | 0.2592 | 0.2386 | 0.2386 | 5,036 | +0.01(+2.36%) |
Dec 16, 2015 | 0.2390 | 0.2562 | 0.2331 | 0.2331 | 15,849 | +0.00(+0.04%) |
Dec 15, 2015 | 0.2449 | 0.2449 | 0.2200 | 0.2330 | 17,867 | -0.00(-0.17%) |
Dec 14, 2015 | 0.2330 | 0.2390 | 0.2330 | 0.2334 | 9,568 | -0.01(-5.43%) |
Dec 11, 2015 | 0.2350 | 0.2468 | 0.2350 | 0.2468 | 1,308 | +0.01(+5.92%) |
Dec 10, 2015 | 0.2330 | 0.2447 | 0.2330 | 0.2330 | 9,722 | +0.01(+2.19%) |
Dec 09, 2015 | 0.2450 | 0.2500 | 0.2200 | 0.2280 | 57,566 | -0.02(-8.80%) |
Dec 08, 2015 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 412,719 | -0.02(-7.41%) |
Dec 07, 2015 | 0.2400 | 0.2898 | 0.2400 | 0.2700 | 268,045 | +0.02(+8.00%) |
Dec 04, 2015 | 0.2220 | 0.2600 | 0.2200 | 0.2500 | 111,626 | +0.01(+4.17%) |
Dec 03, 2015 | 0.2499 | 0.2499 | 0.2200 | 0.2400 | 22,301 | +0.01(+4.35%) |
Dec 02, 2015 | 0.2500 | 0.2700 | 0.2300 | 0.2300 | 88,486 | -0.01(-4.17%) |
Dec 01, 2015 | 0.2468 | 0.2500 | 0.2300 | 0.2400 | 49,548 | +0.01(+2.13%) |
Nov 30, 2015 | 0.2000 | 0.2900 | 0.2000 | 0.2350 | 426,624 | +0.03(+17.50%) |
Nov 27, 2015 | 0.2000 | 0.2000 | 0.1803 | 0.2000 | 34,841 | +0.01(+4.17%) |
Nov 25, 2015 | 0.1800 | 0.1920 | 0.1920 | 0.1920 | 172,200 | +0.01(+6.67%) |
Nov 24, 2015 | 0.1876 | 0.1876 | 0.1725 | 0.1800 | 23,234 | -0.01(-4.05%) |
Nov 23, 2015 | 0.1700 | 0.1900 | 0.1520 | 0.1876 | 30,922 | -0.00(-1.21%) |
Nov 20, 2015 | 0.1693 | 0.1930 | 0.1558 | 0.1899 | 12,101 | -0.00(-1.50%) |
Nov 19, 2015 | 0.1650 | 0.2000 | 0.1650 | 0.1928 | 167,904 | +0.03(+20.50%) |
Nov 18, 2015 | 0.1600 | 0.1625 | 0.1600 | 0.1600 | 23,402 | -0.00(-1.54%) |
Nov 17, 2015 | 0.1709 | 0.1709 | 0.1500 | 0.1625 | 24,207 | -0.00(-0.18%) |
Nov 16, 2015 | 0.1980 | 0.2000 | 0.1615 | 0.1628 | 31,290 | -0.03(-14.32%) |
Nov 13, 2015 | 0.1860 | 0.1900 | 0.1800 | 0.1900 | 13,170 | +0.00(+1.60%) |
Nov 12, 2015 | 0.1870 | 0.1870 | 0.1671 | 0.1870 | 31,030 | +0.01(+3.89%) |
Nov 11, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 755 | +0.00(+1.69%) |
Nov 10, 2015 | 0.1728 | 0.1795 | 0.1728 | 0.1770 | 20,020 | +0.02(+10.62%) |
Nov 09, 2015 | 0.1580 | 0.1780 | 0.1468 | 0.1600 | 9,434 | -0.01(-5.88%) |
Nov 06, 2015 | 0.1680 | 0.1800 | 0.1400 | 0.1700 | 71,640 | +0.01(+6.25%) |
Nov 05, 2015 | 0.1350 | 0.1820 | 0.1350 | 0.1600 | 82,844 | +0.02(+14.20%) |
Nov 04, 2015 | 0.1600 | 0.1682 | 0.1400 | 0.1401 | 28,001 | -0.02(-12.44%) |
Nov 03, 2015 | 0.1710 | 0.1710 | 0.1600 | 0.1600 | 82,596 | -0.01(-3.73%) |
Nov 02, 2015 | 0.1600 | 0.1797 | 0.1600 | 0.1662 | 31,158 | +0.00(+0.73%) |
Oct 30, 2015 | 0.1680 | 0.1762 | 0.1650 | 0.1650 | 14,170 | +0.01(+3.13%) |
Oct 29, 2015 | 0.1728 | 0.1814 | 0.1600 | 0.1600 | 140,383 | -0.01(-5.99%) |
Oct 28, 2015 | 0.1620 | 0.1760 | 0.1601 | 0.1702 | 20,700 | +0.01(+6.24%) |
Oct 27, 2015 | 0.1722 | 0.1735 | 0.1601 | 0.1602 | 24,435 | -0.01(-5.82%) |
Oct 26, 2015 | 0.1859 | 0.1859 | 0.1701 | 0.1701 | 12,141 | -0.00(-0.82%) |
Oct 23, 2015 | 0.1875 | 0.1912 | 0.1705 | 0.1715 | 35,228 | -0.00(-1.27%) |
Oct 22, 2015 | 0.1737 | 0.1880 | 0.1737 | 0.1737 | 34,403 | -0.00(-2.42%) |
Oct 21, 2015 | 0.1980 | 0.1980 | 0.1780 | 0.1780 | 6,546 | -0.01(-6.32%) |
Oct 20, 2015 | 0.1737 | 0.2000 | 0.1737 | 0.1900 | 17,029 | +0.01(+3.20%) |
Oct 19, 2015 | 0.2099 | 0.2099 | 0.1701 | 0.1841 | 45,465 | +0.00(+2.28%) |
Oct 16, 2015 | 0.1823 | 0.1900 | 0.1800 | 0.1800 | 18,000 | -0.00(-0.06%) |
Oct 15, 2015 | 0.1761 | 0.1924 | 0.1761 | 0.1801 | 18,000 | +0.01(+4.10%) |
Oct 14, 2015 | 0.1747 | 0.1849 | 0.1730 | 0.1730 | 33,211 | -0.00(-1.42%) |
Oct 13, 2015 | 0.1900 | 0.1940 | 0.1748 | 0.1755 | 37,973 | -0.01(-4.52%) |
Oct 12, 2015 | 0.1720 | 0.1918 | 0.1720 | 0.1838 | 13,290 | -0.00(-2.08%) |
Oct 09, 2015 | 0.1845 | 0.1881 | 0.1710 | 0.1877 | 15,704 | +0.02(+10.35%) |
Oct 08, 2015 | 0.1800 | 0.2046 | 0.1701 | 0.1701 | 136,543 | -0.01(-8.05%) |
Oct 07, 2015 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 77,354 | -0.01(-6.42%) |
Oct 06, 2015 | 0.1996 | 0.2000 | 0.1900 | 0.1977 | 13,698 | -0.00(-0.95%) |
Oct 05, 2015 | 0.1980 | 0.2200 | 0.1800 | 0.1996 | 27,341 | -0.01(-5.85%) |
Oct 02, 2015 | 0.1801 | 0.2120 | 0.1801 | 0.2120 | 7,757 | +0.02(+11.58%) |