Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.560 | 1.560 | 1.560 | 1,837,344 | -0.12(-7.14%) | |
Dec 30, 2020 | 1.650 | 1.750 | 1.620 | 1.680 | 1,837,344 | +0.02(+1.20%) |
Dec 29, 2020 | 1.750 | 1.750 | 1.530 | 1.660 | 1,489,198 | -0.08(-4.60%) |
Dec 28, 2020 | 1.750 | 1.810 | 1.700 | 1.740 | 1,124,104 | -0.01(-0.57%) |
Dec 24, 2020 | 1.750 | 1.780 | 1.720 | 1.750 | 851,300 | -0.08(-4.37%) |
Dec 23, 2020 | 1.800 | 2.010 | 1.750 | 1.830 | 4,483,388 | +0.05(+2.81%) |
Dec 22, 2020 | 1.810 | 1.810 | 1.700 | 1.780 | 987,656 | +0.01(+0.56%) |
Dec 21, 2020 | 1.810 | 1.850 | 1.750 | 1.770 | 1,133,543 | -0.09(-4.84%) |
Dec 18, 2020 | 1.740 | 1.900 | 1.660 | 1.860 | 3,440,200 | +0.11(+6.29%) |
Dec 17, 2020 | 1.830 | 1.870 | 1.750 | 1.750 | 1,863,523 | -0.01(-0.57%) |
Dec 16, 2020 | 1.840 | 1.850 | 1.760 | 1.760 | 1,113,413 | +0.01(+0.57%) |
Dec 15, 2020 | 1.660 | 1.770 | 1.640 | 1.750 | 1,981,472 | +0.10(+6.06%) |
Dec 14, 2020 | 1.740 | 1.740 | 1.640 | 1.650 | 911,457 | -0.03(-1.79%) |
Dec 11, 2020 | 1.740 | 1.760 | 1.641 | 1.680 | 1,097,900 | -0.01(-0.59%) |
Dec 10, 2020 | 1.700 | 1.800 | 1.660 | 1.690 | 1,938,624 | -0.04(-2.31%) |
Dec 09, 2020 | 1.850 | 1.920 | 1.700 | 1.730 | 1,645,351 | -0.12(-6.49%) |
Dec 08, 2020 | 1.780 | 1.950 | 1.780 | 1.850 | 1,730,611 | +0.07(+3.93%) |
Dec 07, 2020 | 1.950 | 1.960 | 1.750 | 1.780 | 3,207,607 | -0.21(-10.55%) |
Dec 04, 2020 | 2.050 | 2.150 | 1.905 | 1.990 | 8,080,800 | -0.08(-3.86%) |
Dec 03, 2020 | 2.100 | 2.230 | 2.010 | 2.070 | 6,027,400 | -0.16(-7.17%) |
Dec 02, 2020 | 1.940 | 2.350 | 1.830 | 2.230 | 12,638,003 | +0.42(+23.20%) |
Dec 01, 2020 | 2.250 | 2.250 | 1.760 | 1.810 | 7,753,174 | -0.48(-20.96%) |
Nov 30, 2020 | 2.470 | 2.660 | 2.070 | 2.290 | 30,933,734 | +0.39(+20.53%) |
Nov 27, 2020 | 1.500 | 2.000 | 1.450 | 1.900 | 9,725,600 | +0.44(+30.14%) |
Nov 25, 2020 | 1.380 | 1.460 | 1.312 | 1.460 | 1,349,400 | -0.02(-1.35%) |
Nov 24, 2020 | 1.750 | 1.770 | 1.410 | 1.480 | 7,575,085 | +0.01(+0.68%) |
Nov 23, 2020 | 1.260 | 1.490 | 1.260 | 1.470 | 4,554,248 | +0.19(+14.84%) |
Nov 20, 2020 | 1.280 | 1.325 | 1.200 | 1.280 | 2,470,700 | +0.00(+0.00%) |
Nov 19, 2020 | 1.300 | 1.300 | 1.230 | 1.280 | 613,016 | +0.02(+1.59%) |
Nov 18, 2020 | 1.300 | 1.350 | 1.250 | 1.260 | 1,442,701 | -0.02(-1.56%) |
Nov 17, 2020 | 1.250 | 1.330 | 1.250 | 1.280 | 1,211,686 | +0.03(+2.40%) |
Nov 16, 2020 | 1.250 | 1.290 | 1.210 | 1.250 | 885,662 | -0.02(-1.57%) |
Nov 13, 2020 | 1.280 | 1.328 | 1.240 | 1.270 | 823,900 | -0.01(-0.78%) |
Nov 12, 2020 | 1.340 | 1.340 | 1.260 | 1.280 | 944,087 | -0.05(-3.76%) |
Nov 11, 2020 | 1.310 | 1.390 | 1.290 | 1.330 | 1,569,529 | -0.01(-0.75%) |
Nov 10, 2020 | 1.310 | 1.380 | 1.270 | 1.340 | 1,438,885 | -0.04(-2.90%) |
Nov 09, 2020 | 1.670 | 1.680 | 1.360 | 1.380 | 6,672,780 | -0.19(-12.10%) |
Nov 06, 2020 | 1.550 | 1.750 | 1.380 | 1.570 | 16,681,000 | +0.16(+11.35%) |
Nov 05, 2020 | 1.350 | 1.450 | 1.280 | 1.410 | 5,456,039 | +0.15(+11.90%) |
Nov 04, 2020 | 1.220 | 1.310 | 1.180 | 1.260 | 2,193,768 | +0.02(+1.61%) |
Nov 03, 2020 | 1.230 | 1.270 | 1.170 | 1.240 | 1,918,173 | +0.06(+5.08%) |
Nov 02, 2020 | 1.110 | 1.280 | 1.110 | 1.180 | 2,257,271 | +0.08(+7.27%) |
Oct 30, 2020 | 1.130 | 1.150 | 1.100 | 1.100 | 424,100 | -0.04(-3.51%) |
Oct 29, 2020 | 1.130 | 1.180 | 1.120 | 1.140 | 428,836 | -0.01(-0.87%) |
Oct 28, 2020 | 1.140 | 1.170 | 1.100 | 1.150 | 596,896 | -0.02(-1.71%) |
Oct 27, 2020 | 1.110 | 1.180 | 1.110 | 1.170 | 583,375 | +0.03(+2.63%) |
Oct 26, 2020 | 1.270 | 1.280 | 1.130 | 1.140 | 1,057,514 | -0.11(-8.80%) |
Oct 23, 2020 | 1.200 | 1.300 | 1.180 | 1.250 | 1,658,600 | +0.05(+4.17%) |
Oct 22, 2020 | 1.220 | 1.227 | 1.180 | 1.200 | 297,550 | -0.03(-2.44%) |
Oct 21, 2020 | 1.230 | 1.240 | 1.190 | 1.230 | 656,030 | +0.02(+1.65%) |
Oct 20, 2020 | 1.220 | 1.237 | 1.180 | 1.210 | 638,896 | +0.01(+0.83%) |
Oct 19, 2020 | 1.240 | 1.270 | 1.190 | 1.200 | 1,432,672 | -0.07(-5.51%) |
Oct 16, 2020 | 1.310 | 1.336 | 1.230 | 1.270 | 804,100 | -0.03(-2.31%) |
Oct 15, 2020 | 1.250 | 1.360 | 1.250 | 1.300 | 683,563 | +0.02(+1.56%) |
Oct 14, 2020 | 1.380 | 1.420 | 1.230 | 1.280 | 1,913,226 | -0.14(-9.86%) |
Oct 13, 2020 | 1.440 | 1.470 | 1.350 | 1.420 | 1,132,069 | -0.01(-0.70%) |
Oct 12, 2020 | 1.510 | 1.620 | 1.410 | 1.430 | 4,193,536 | -0.12(-7.74%) |
Oct 09, 2020 | 1.380 | 1.680 | 1.310 | 1.550 | 15,818,500 | +0.26(+20.16%) |
Oct 08, 2020 | 1.210 | 1.430 | 1.170 | 1.290 | 6,432,685 | +0.00(+0.00%) |
Oct 07, 2020 | 1.090 | 1.350 | 1.080 | 1.290 | 5,057,063 | +0.22(+20.56%) |
Oct 06, 2020 | 1.090 | 1.130 | 1.070 | 1.070 | 792,131 | -0.02(-1.83%) |
Oct 05, 2020 | 1.080 | 1.180 | 1.080 | 1.090 | 1,980,045 | +0.01(+0.93%) |
Oct 02, 2020 | 1.080 | 1.120 | 1.060 | 1.080 | 866,600 | -0.05(-4.42%) |