Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.24 | 12.24 | 12.24 | 143 | +0.16(+1.32%) | |
Dec 30, 2020 | 12.08 | 12.08 | 12.08 | 12.08 | 143 | -0.02(-0.18%) |
Dec 29, 2020 | 11.97 | 12.10 | 11.97 | 12.10 | 1,533 | -0.19(-1.51%) |
Dec 28, 2020 | 12.27 | 12.28 | 12.27 | 12.28 | 1,221 | -0.18(-1.46%) |
Dec 24, 2020 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.01(-0.08%) |
Dec 23, 2020 | 12.51 | 12.51 | 12.47 | 12.47 | 1,359 | -0.27(-2.11%) |
Dec 22, 2020 | 12.74 | 12.74 | 12.74 | 12.74 | 8 | +0.04(+0.34%) |
Dec 21, 2020 | 12.82 | 12.82 | 12.70 | 12.70 | 476 | +0.36(+2.89%) |
Dec 18, 2020 | 12.34 | 12.34 | 12.34 | 12.34 | 105 | +0.10(+0.78%) |
Dec 17, 2020 | 12.21 | 12.25 | 12.21 | 12.25 | 774 | -0.17(-1.34%) |
Dec 16, 2020 | 12.41 | 12.41 | 12.41 | 12.41 | 231 | -0.10(-0.81%) |
Dec 15, 2020 | 12.66 | 12.67 | 12.52 | 12.52 | 785 | -0.26(-2.02%) |
Dec 14, 2020 | 12.64 | 12.77 | 12.64 | 12.77 | 632 | -0.06(-0.48%) |
Dec 11, 2020 | 12.92 | 12.92 | 12.84 | 12.84 | 317 | +0.13(+0.99%) |
Dec 10, 2020 | 12.76 | 12.80 | 12.71 | 12.71 | 377 | -0.05(-0.36%) |
Dec 09, 2020 | 12.71 | 12.88 | 12.71 | 12.76 | 467 | -0.06(-0.48%) |
Dec 08, 2020 | 12.82 | 12.82 | 12.82 | 12.82 | 52 | -0.07(-0.51%) |
Dec 07, 2020 | 12.88 | 12.88 | 12.88 | 12.88 | 1,408 | +0.16(+1.26%) |
Dec 04, 2020 | 12.72 | 12.72 | 12.72 | 12.72 | 317 | -0.18(-1.38%) |
Dec 03, 2020 | 12.85 | 12.91 | 12.80 | 12.90 | 8,984 | -0.06(-0.48%) |
Dec 02, 2020 | 12.96 | 12.96 | 12.96 | 12.96 | 21 | +0.04(+0.33%) |
Dec 01, 2020 | 12.98 | 12.99 | 12.92 | 12.92 | 793 | -0.67(-4.94%) |
Nov 30, 2020 | 13.36 | 13.59 | 13.36 | 13.59 | 10,216 | +0.55(+4.24%) |
Nov 27, 2020 | 13.03 | 13.04 | 13.03 | 13.04 | 1,375 | -0.16(-1.18%) |
Nov 25, 2020 | 13.33 | 13.33 | 13.19 | 13.19 | 952 | +0.05(+0.34%) |
Nov 24, 2020 | 13.18 | 13.19 | 13.15 | 13.15 | 1,977 | -0.45(-3.32%) |
Nov 23, 2020 | 13.47 | 13.60 | 13.44 | 13.60 | 2,116 | +0.04(+0.32%) |
Nov 20, 2020 | 13.56 | 13.56 | 13.56 | 13.56 | 105 | -0.08(-0.55%) |
Nov 19, 2020 | 13.63 | 13.63 | 13.63 | 13.63 | 121 | -0.16(-1.19%) |
Nov 18, 2020 | 13.79 | 13.79 | 13.79 | 13.79 | 43 | +0.12(+0.88%) |
Nov 17, 2020 | 13.67 | 13.67 | 13.67 | 13.67 | 191 | -0.02(-0.18%) |
Nov 16, 2020 | 13.65 | 13.70 | 13.65 | 13.70 | 810 | -0.27(-1.96%) |
Nov 13, 2020 | 14.16 | 14.16 | 13.97 | 13.97 | 317 | -0.42(-2.95%) |
Nov 12, 2020 | 14.23 | 14.40 | 14.23 | 14.40 | 666 | +0.41(+2.94%) |
Nov 11, 2020 | 14.04 | 14.04 | 13.99 | 13.99 | 1,386 | -0.22(-1.56%) |
Nov 10, 2020 | 14.19 | 14.21 | 14.12 | 14.21 | 1,148 | -0.25(-1.73%) |
Nov 09, 2020 | 13.88 | 14.46 | 13.88 | 14.46 | 11,990 | -0.89(-5.82%) |
Nov 06, 2020 | 15.28 | 15.35 | 15.28 | 15.35 | 846 | -0.10(-0.64%) |
Nov 05, 2020 | 15.49 | 15.49 | 15.42 | 15.45 | 2,603 | -0.78(-4.78%) |
Nov 04, 2020 | 16.46 | 16.46 | 16.03 | 16.23 | 2,881 | -0.32(-1.93%) |
Nov 03, 2020 | 16.83 | 16.83 | 16.52 | 16.55 | 1,834 | -0.97(-5.51%) |
Nov 02, 2020 | 17.59 | 17.59 | 17.51 | 17.51 | 624 | -0.54(-2.99%) |
Oct 30, 2020 | 17.93 | 18.19 | 17.93 | 18.05 | 1,375 | +0.29(+1.62%) |
Oct 29, 2020 | 17.91 | 17.91 | 17.76 | 17.76 | 2,057 | -0.20(-1.12%) |
Oct 28, 2020 | 17.73 | 17.97 | 17.73 | 17.97 | 2,754 | +0.99(+5.86%) |
Oct 27, 2020 | 16.78 | 16.97 | 16.78 | 16.97 | 802 | +0.28(+1.65%) |
Oct 26, 2020 | 16.71 | 16.74 | 16.70 | 16.70 | 503 | +0.56(+3.49%) |
Oct 23, 2020 | 16.15 | 16.15 | 16.13 | 16.13 | 211 | -0.20(-1.25%) |
Oct 22, 2020 | 16.34 | 16.34 | 16.34 | 16.34 | 37 | +0.01(+0.03%) |
Oct 21, 2020 | 16.28 | 16.33 | 16.28 | 16.33 | 214 | +0.17(+1.07%) |
Oct 20, 2020 | 16.06 | 16.16 | 16.05 | 16.16 | 1,820 | -0.23(-1.41%) |
Oct 19, 2020 | 16.39 | 16.39 | 16.39 | 16.39 | 404 | +0.17(+1.05%) |
Oct 16, 2020 | 16.22 | 16.22 | 16.22 | 16.22 | 105 | -0.18(-1.12%) |
Oct 15, 2020 | 16.52 | 16.52 | 16.40 | 16.40 | 1,294 | +0.40(+2.52%) |
Oct 14, 2020 | 15.90 | 16.00 | 15.88 | 16.00 | 2,284 | +0.06(+0.37%) |
Oct 13, 2020 | 15.94 | 16.04 | 15.94 | 15.94 | 1,650 | +0.30(+1.95%) |
Oct 12, 2020 | 15.65 | 15.65 | 15.63 | 15.64 | 1,433 | -0.18(-1.11%) |
Oct 09, 2020 | 15.86 | 15.86 | 15.78 | 15.81 | 1,375 | -0.25(-1.54%) |
Oct 08, 2020 | 16.06 | 16.06 | 16.06 | 16.06 | 91 | -0.20(-1.22%) |
Oct 07, 2020 | 16.26 | 16.26 | 16.26 | 16.26 | 287 | -0.29(-1.73%) |
Oct 06, 2020 | 16.33 | 16.55 | 16.33 | 16.55 | 530 | +0.35(+2.15%) |
Oct 05, 2020 | 16.54 | 16.54 | 16.20 | 16.20 | 11,994 | -0.54(-3.22%) |
Oct 02, 2020 | 17.09 | 17.09 | 16.74 | 16.74 | 1,375 | +0.04(+0.26%) |