Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 7.590 | 7.604 | 7.590 | 7.604 | 223 | -0.06(-0.84%) |
May 06, 2024 | 7.650 | 7.669 | 7.650 | 7.669 | 3,349 | -0.08(-1.05%) |
May 03, 2024 | 7.760 | 7.830 | 7.700 | 7.750 | 5,366 | -0.15(-1.88%) |
May 02, 2024 | 7.950 | 8.030 | 7.898 | 7.898 | 3,069 | -0.22(-2.66%) |
May 01, 2024 | 8.190 | 8.240 | 7.950 | 8.114 | 6,632 | +0.05(+0.59%) |
Apr 30, 2024 | 7.920 | 8.067 | 7.910 | 8.067 | 1,445 | +0.20(+2.56%) |
Apr 29, 2024 | 7.900 | 7.900 | 7.865 | 7.865 | 637 | -0.07(-0.90%) |
Apr 26, 2024 | 8.050 | 8.050 | 7.930 | 7.937 | 814 | -0.12(-1.46%) |
Apr 25, 2024 | 8.250 | 8.250 | 8.050 | 8.055 | 2,222 | +0.12(+1.45%) |
Apr 24, 2024 | 8.040 | 8.040 | 7.940 | 7.940 | 1,868 | -0.00(-0.06%) |
Apr 23, 2024 | 7.980 | 8.000 | 7.941 | 7.945 | 1,658 | -0.18(-2.22%) |
Apr 22, 2024 | 8.202 | 8.202 | 8.125 | 8.125 | 767 | -0.19(-2.28%) |
Apr 19, 2024 | 8.300 | 8.370 | 8.265 | 8.315 | 21,165 | -0.00(-0.05%) |
Apr 18, 2024 | 8.290 | 8.330 | 8.230 | 8.319 | 14,504 | +0.06(+0.74%) |
Apr 17, 2024 | 8.190 | 8.307 | 8.190 | 8.258 | 3,395 | -0.01(-0.11%) |
Apr 16, 2024 | 8.250 | 8.319 | 8.250 | 8.267 | 19,313 | +0.16(+1.94%) |
Apr 15, 2024 | 7.900 | 8.121 | 7.871 | 8.110 | 8,434 | +0.04(+0.51%) |
Apr 12, 2024 | 8.010 | 8.080 | 8.010 | 8.069 | 7,837 | +0.27(+3.44%) |
Apr 11, 2024 | 7.850 | 7.905 | 7.790 | 7.800 | 3,545 | -0.13(-1.64%) |
Apr 10, 2024 | 7.950 | 7.950 | 7.800 | 7.930 | 4,100 | +0.29(+3.73%) |
Apr 09, 2024 | 7.590 | 7.683 | 7.590 | 7.645 | 506 | +0.01(+0.11%) |
Apr 08, 2024 | 7.620 | 7.650 | 7.610 | 7.637 | 5,105 | -0.07(-0.90%) |
Apr 05, 2024 | 7.780 | 7.795 | 7.706 | 7.706 | 737 | -0.03(-0.42%) |
Apr 04, 2024 | 7.520 | 7.738 | 7.510 | 7.738 | 9,255 | +0.11(+1.41%) |
Apr 03, 2024 | 7.720 | 7.720 | 7.631 | 7.631 | 395 | -0.09(-1.15%) |
Apr 02, 2024 | 7.750 | 7.760 | 7.710 | 7.720 | 6,966 | +0.11(+1.49%) |
Apr 01, 2024 | 7.620 | 7.620 | 7.606 | 7.606 | 11,803 | +0.07(+0.86%) |
Mar 28, 2024 | 7.520 | 7.541 | 7.520 | 7.541 | 1,180 | +0.04(+0.58%) |
Mar 27, 2024 | 7.498 | 7.498 | 7.498 | 7.498 | 6 | -0.08(-1.07%) |
Mar 26, 2024 | 7.579 | 7.579 | 7.579 | 7.579 | 27 | -0.02(-0.22%) |
Mar 25, 2024 | 7.710 | 7.710 | 7.596 | 7.596 | 934 | +0.04(+0.48%) |
Mar 22, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | 100 | +0.03(+0.47%) |
Mar 21, 2024 | 7.525 | 7.525 | 7.525 | 7.525 | 168 | -0.00(-0.03%) |
Mar 20, 2024 | 7.680 | 7.700 | 7.510 | 7.527 | 61,211 | -0.22(-2.81%) |
Mar 19, 2024 | 7.780 | 7.780 | 7.745 | 7.745 | 3,577 | -0.03(-0.39%) |
Mar 18, 2024 | 7.770 | 7.789 | 7.770 | 7.775 | 4,208 | +0.01(+0.13%) |
Mar 15, 2024 | 7.740 | 7.765 | 7.740 | 7.765 | 1,004 | -0.01(-0.16%) |
Mar 14, 2024 | 7.660 | 7.779 | 7.660 | 7.777 | 1,384 | +0.13(+1.66%) |
Mar 13, 2024 | 7.650 | 7.669 | 7.650 | 7.650 | 7,385 | -0.01(-0.20%) |
Mar 12, 2024 | 7.665 | 7.665 | 7.665 | 7.665 | 379 | -0.12(-1.58%) |
Mar 11, 2024 | 7.785 | 7.799 | 7.785 | 7.788 | 344 | +0.08(+1.08%) |
Mar 08, 2024 | 7.610 | 7.705 | 7.590 | 7.705 | 2,987 | +0.02(+0.27%) |
Mar 07, 2024 | 7.650 | 7.684 | 7.640 | 7.684 | 3,137 | -0.14(-1.85%) |
Mar 06, 2024 | 7.841 | 7.860 | 7.810 | 7.829 | 11,443 | -0.19(-2.37%) |
Mar 05, 2024 | 7.984 | 8.059 | 7.984 | 8.019 | 2,520 | +0.04(+0.55%) |
Mar 04, 2024 | 7.989 | 7.989 | 7.950 | 7.975 | 3,218 | +0.12(+1.47%) |