Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 245.32 | 245.32 | 245.32 | 245.32 | 20 | -4.18(-1.67%) |
Dec 30, 2019 | 249.50 | 249.50 | 249.50 | 249.50 | 0 | -16.60(-6.24%) |
Dec 27, 2019 | 266.10 | 266.10 | 266.10 | 266.10 | 0 | +5.83(+2.24%) |
Dec 26, 2019 | 260.27 | 260.27 | 260.27 | 260.27 | 0 | +0.10(+0.04%) |
Dec 24, 2019 | 260.18 | 260.18 | 260.18 | 260.18 | 0 | -3.97(-1.50%) |
Dec 23, 2019 | 264.15 | 264.15 | 264.15 | 264.15 | 0 | -1.78(-0.67%) |
Dec 20, 2019 | 265.93 | 265.93 | 265.93 | 265.93 | 0 | -1.18(-0.44%) |
Dec 19, 2019 | 267.10 | 267.10 | 267.10 | 267.10 | 0 | +3.25(+1.23%) |
Dec 18, 2019 | 263.85 | 263.85 | 263.85 | 263.85 | 0 | +4.75(+1.83%) |
Dec 17, 2019 | 259.10 | 259.10 | 259.10 | 259.10 | 0 | +9.13(+3.65%) |
Dec 16, 2019 | 249.97 | 249.97 | 249.97 | 249.97 | 0 | +9.45(+3.93%) |
Dec 13, 2019 | 240.53 | 240.53 | 240.53 | 240.53 | 20 | -11.10(-4.41%) |
Dec 12, 2019 | 251.62 | 251.62 | 251.62 | 251.62 | 0 | +6.93(+2.83%) |
Dec 11, 2019 | 244.70 | 244.70 | 244.70 | 244.70 | 0 | -5.32(-2.13%) |
Dec 10, 2019 | 250.02 | 250.02 | 250.02 | 250.02 | 2 | -1.70(-0.68%) |
Dec 09, 2019 | 251.72 | 251.72 | 251.72 | 251.72 | 2 | +2.35(+0.94%) |
Dec 06, 2019 | 249.38 | 249.38 | 249.38 | 249.38 | 0 | +1.65(+0.67%) |
Dec 05, 2019 | 247.72 | 247.72 | 247.72 | 247.72 | 0 | +0.45(+0.18%) |
Dec 04, 2019 | 247.28 | 247.28 | 247.28 | 247.28 | 0 | +7.33(+3.05%) |
Dec 03, 2019 | 239.95 | 239.95 | 239.95 | 239.95 | 2 | -3.40(-1.40%) |
Dec 02, 2019 | 243.35 | 243.35 | 243.35 | 243.35 | 0 | -9.18(-3.63%) |
Nov 29, 2019 | 252.53 | 252.53 | 252.53 | 252.53 | 20 | +0.90(+0.36%) |
Nov 27, 2019 | 251.62 | 251.62 | 251.62 | 251.62 | 0 | +7.25(+2.97%) |
Nov 26, 2019 | 244.38 | 244.38 | 244.38 | 244.38 | 0 | -0.45(-0.18%) |
Nov 25, 2019 | 244.82 | 244.82 | 244.82 | 244.82 | 0 | -1.48(-0.60%) |
Nov 22, 2019 | 246.30 | 246.30 | 246.30 | 246.30 | 20 | +6.12(+2.55%) |
Nov 21, 2019 | 240.18 | 240.18 | 240.18 | 240.18 | 0 | -0.24(-0.10%) |
Nov 20, 2019 | 240.41 | 240.41 | 240.41 | 240.41 | 0 | +5.41(+2.30%) |
Nov 19, 2019 | 235.00 | 235.00 | 235.00 | 235.00 | 0 | +0.75(+0.32%) |
Nov 18, 2019 | 234.25 | 234.25 | 234.25 | 234.25 | 8 | -4.38(-1.83%) |
Nov 15, 2019 | 238.62 | 238.62 | 238.62 | 238.62 | 20 | -1.65(-0.69%) |
Nov 14, 2019 | 240.28 | 240.28 | 240.28 | 240.28 | 0 | -4.88(-1.99%) |
Nov 13, 2019 | 245.15 | 245.15 | 245.15 | 245.15 | 0 | +3.03(+1.25%) |
Nov 12, 2019 | 242.12 | 242.12 | 242.12 | 242.12 | 0 | -7.32(-2.94%) |
Nov 11, 2019 | 249.45 | 249.45 | 249.45 | 249.45 | 0 | +0.80(+0.32%) |
Nov 08, 2019 | 248.65 | 248.65 | 248.65 | 248.65 | 20 | -1.12(-0.45%) |
Nov 07, 2019 | 249.78 | 249.78 | 249.78 | 249.78 | 0 | +1.62(+0.65%) |
Nov 06, 2019 | 248.15 | 248.15 | 248.15 | 248.15 | 0 | -7.38(-2.89%) |
Nov 05, 2019 | 255.53 | 255.53 | 255.53 | 255.53 | 0 | -0.92(-0.36%) |
Nov 04, 2019 | 256.45 | 256.45 | 256.45 | 256.45 | 0 | +3.27(+1.29%) |
Nov 01, 2019 | 253.18 | 253.18 | 253.18 | 253.18 | 0 | -3.25(-1.27%) |
Oct 31, 2019 | 256.43 | 256.43 | 256.43 | 256.43 | 0 | -4.22(-1.62%) |
Oct 30, 2019 | 260.65 | 260.65 | 260.65 | 260.65 | 0 | +6.35(+2.50%) |
Oct 29, 2019 | 254.30 | 254.30 | 254.30 | 254.30 | 0 | +3.10(+1.23%) |
Oct 28, 2019 | 251.20 | 251.20 | 251.20 | 251.20 | 0 | +1.77(+0.71%) |
Oct 25, 2019 | 249.43 | 249.43 | 249.43 | 249.43 | 0 | -5.00(-1.97%) |
Oct 24, 2019 | 254.43 | 254.43 | 254.43 | 254.43 | 0 | +6.83(+2.76%) |
Oct 23, 2019 | 247.60 | 247.60 | 247.60 | 247.60 | 0 | -9.03(-3.52%) |
Oct 22, 2019 | 256.62 | 256.62 | 256.62 | 256.62 | 0 | -2.55(-0.98%) |
Oct 21, 2019 | 259.18 | 259.18 | 259.18 | 259.18 | 0 | +0.43(+0.16%) |
Oct 18, 2019 | 260.65 | 260.65 | 258.75 | 258.75 | 40 | -1.82(-0.70%) |
Oct 17, 2019 | 260.57 | 260.57 | 260.57 | 260.57 | 0 | -1.45(-0.55%) |
Oct 16, 2019 | 262.02 | 262.02 | 262.02 | 262.02 | 0 | +4.50(+1.75%) |
Oct 15, 2019 | 257.52 | 257.52 | 257.52 | 257.52 | 0 | +16.12(+6.68%) |
Oct 14, 2019 | 242.09 | 242.09 | 241.40 | 241.40 | 50 | -3.82(-1.56%) |
Oct 11, 2019 | 245.22 | 245.22 | 245.22 | 245.22 | 20 | +11.92(+5.11%) |
Oct 10, 2019 | 232.30 | 233.30 | 232.30 | 233.30 | 35 | +6.40(+2.82%) |
Oct 09, 2019 | 226.90 | 226.90 | 226.90 | 226.90 | 0 | +1.72(+0.77%) |
Oct 08, 2019 | 225.18 | 225.18 | 225.18 | 225.18 | 0 | -9.20(-3.93%) |
Oct 07, 2019 | 235.20 | 235.20 | 234.38 | 234.38 | 32 | +4.65(+2.03%) |
Oct 04, 2019 | 230.17 | 230.17 | 229.72 | 229.72 | 20 | -2.97(-1.28%) |
Oct 03, 2019 | 232.70 | 232.70 | 232.70 | 232.70 | 0 | -9.50(-3.92%) |
Oct 02, 2019 | 242.20 | 242.20 | 242.20 | 242.20 | 4 | -8.45(-3.37%) |