Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		320.07	320.07	320.07	48	+1.25(+0.39%)
Dec 30, 2020	318.82	318.82	318.82	318.82	48	-7.10(-2.18%)
Dec 29, 2020	325.93	325.93	325.93	325.93	10	-5.68(-1.71%)
Dec 28, 2020	331.25	331.85	331.25	331.60	62	+12.98(+4.07%)
Dec 24, 2020	318.62	318.62	318.62	318.62	60	+2.48(+0.78%)
Dec 23, 2020	314.65	316.15	314.65	316.15	21	+6.77(+2.19%)
Dec 22, 2020	309.38	309.38	309.38	309.38	0	+4.00(+1.31%)
Dec 21, 2020	305.38	305.38	305.38	305.38	21	-3.25(-1.05%)
Dec 18, 2020	307.00	310.25	307.00	308.62	80	-9.15(-2.88%)
Dec 17, 2020	317.77	317.77	317.77	317.77	13	+2.15(+0.68%)
Dec 16, 2020	315.62	315.62	315.62	315.62	32	-3.95(-1.24%)
Dec 15, 2020	319.57	319.57	319.57	319.57	6	+12.47(+4.06%)
Dec 14, 2020	310.50	310.50	307.11	307.11	137	+2.98(+0.98%)
Dec 11, 2020	304.12	304.12	304.12	304.12	20	-4.30(-1.39%)
Dec 10, 2020	308.43	308.43	308.43	308.43	0	+12.05(+4.07%)
Dec 09, 2020	296.38	296.38	296.38	296.38	16	+0.60(+0.20%)
Dec 08, 2020	295.77	295.77	295.77	295.77	18	+1.20(+0.41%)
Dec 07, 2020	294.57	294.57	294.57	294.57	2	-5.35(-1.78%)
Dec 04, 2020	299.93	299.93	299.93	299.93	20	+11.70(+4.06%)
Dec 03, 2020	294.24	294.24	288.23	288.23	31	-6.85(-2.32%)
Dec 02, 2020	293.05	295.07	293.05	295.07	39	+7.35(+2.55%)
Dec 01, 2020	287.73	287.73	287.73	287.73	14	-2.25(-0.78%)
Nov 30, 2020	289.98	289.98	289.98	289.98	1	+9.15(+3.26%)
Nov 27, 2020	280.82	280.82	280.82	280.82	20	+6.00(+2.18%)
Nov 25, 2020	274.82	274.82	274.82	274.82	20	-0.85(-0.31%)
Nov 24, 2020	273.95	275.68	268.40	275.68	2,016	+4.45(+1.64%)
Nov 23, 2020	271.23	271.23	271.23	271.23	0	+4.75(+1.78%)
Nov 20, 2020	266.48	266.48	266.48	266.48	20	+4.40(+1.68%)
Nov 19, 2020	262.07	262.07	262.07	262.07	1	-8.10(-3.00%)
Nov 18, 2020	272.02	272.02	270.18	270.18	21	+4.95(+1.87%)
Nov 17, 2020	266.00	266.00	265.23	265.23	53	-7.25(-2.66%)
Nov 16, 2020	272.48	272.48	272.48	272.48	0	+9.98(+3.80%)
Nov 13, 2020	262.50	262.50	262.50	262.50	20	+5.07(+1.97%)
Nov 12, 2020	259.04	259.05	257.43	257.43	124	-2.05(-0.79%)
Nov 11, 2020	259.48	259.48	259.48	259.48	0	-1.95(-0.75%)
Nov 10, 2020	261.98	261.98	261.43	261.43	52	-2.55(-0.97%)
Nov 09, 2020	263.98	263.98	263.98	263.98	1	+10.80(+4.27%)
Nov 06, 2020	253.18	253.18	253.18	253.18	20	-5.70(-2.20%)
Nov 05, 2020	258.88	258.88	258.88	258.88	2	+8.95(+3.58%)
Nov 04, 2020	249.93	249.93	249.93	249.93	0	+6.95(+2.86%)
Nov 03, 2020	242.97	242.97	242.97	242.97	2	+8.05(+3.43%)
Nov 02, 2020	234.93	234.93	234.93	234.93	14	-0.75(-0.32%)
Oct 30, 2020	235.68	235.68	235.68	235.68	20	+0.65(+0.28%)
Oct 29, 2020	235.03	235.03	235.03	235.03	2	+6.05(+2.64%)
Oct 28, 2020	228.97	228.97	228.97	228.97	1	-10.85(-4.52%)
Oct 27, 2020	239.82	239.82	239.82	239.82	0	+2.55(+1.07%)
Oct 26, 2020	237.28	237.28	237.28	237.28	0	-16.95(-6.67%)
Oct 23, 2020	254.22	254.22	254.22	254.22	0	+13.10(+5.43%)
Oct 22, 2020	241.12	241.12	241.12	241.12	0	+6.90(+2.95%)
Oct 21, 2020	234.22	234.22	234.22	234.22	5	-7.95(-3.28%)
Oct 20, 2020	243.25	243.25	242.18	242.18	77	-6.17(-2.49%)
Oct 19, 2020	248.35	248.35	248.35	248.35	0	+0.82(+0.33%)
Oct 16, 2020	247.53	247.53	247.53	247.53	20	-1.30(-0.52%)
Oct 15, 2020	248.82	248.82	248.82	248.82	7	-7.80(-3.04%)
Oct 14, 2020	255.75	257.29	255.75	256.62	78	+5.60(+2.23%)
Oct 13, 2020	251.70	251.70	251.03	251.03	25	-6.60(-2.56%)
Oct 12, 2020	257.62	257.62	257.62	257.62	4	+0.60(+0.23%)
Oct 09, 2020	257.02	257.02	257.02	257.02	20	-4.85(-1.85%)
Oct 08, 2020	261.88	261.88	261.88	261.88	1	-5.65(-2.11%)
Oct 07, 2020	267.52	267.52	267.52	267.52	2	+0.40(+0.15%)
Oct 06, 2020	267.12	267.12	267.12	267.12	2	-0.50(-0.19%)
Oct 05, 2020	267.62	267.62	267.62	267.62	3	-1.40(-0.52%)
Oct 02, 2020	268.20	269.02	268.20	269.02	20	+4.88(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.