Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.02	23.14	22.98	22.98	23,780	-0.02(-0.09%)
Dec 30, 2021	23.05	23.05	23.00	23.00	5,648	-0.04(-0.17%)
Dec 29, 2021	23.01	23.10	23.00	23.04	18,722	+0.01(+0.04%)
Dec 28, 2021	23.11	23.11	23.03	23.03	5,337	-0.04(-0.17%)
Dec 27, 2021	22.98	23.12	22.98	23.07	14,485	+0.23(+0.98%)
Dec 23, 2021	22.61	22.89	22.57	22.84	20,701	+0.31(+1.40%)
Dec 22, 2021	22.58	22.58	22.39	22.53	10,241	-0.05(-0.22%)
Dec 21, 2021	22.46	22.61	22.46	22.58	7,078	+0.29(+1.30%)
Dec 20, 2021	21.94	22.29	21.70	22.29	38,235	+0.09(+0.41%)
Dec 17, 2021	22.42	22.56	22.20	22.20	7,491	-0.45(-1.97%)
Dec 16, 2021	22.74	22.75	22.56	22.64	13,423	+0.08(+0.38%)
Dec 15, 2021	22.40	22.57	22.32	22.56	14,913	+0.11(+0.49%)
Dec 14, 2021	22.60	22.60	22.39	22.45	21,776	-0.12(-0.53%)
Dec 13, 2021	22.75	22.75	22.57	22.57	4,650	-0.24(-1.07%)
Dec 10, 2021	22.76	22.86	22.76	22.81	4,940	+0.01(+0.06%)
Dec 09, 2021	22.88	22.88	22.79	22.80	2,525	-0.20(-0.87%)
Dec 08, 2021	23.05	23.06	22.98	23.00	9,598	+0.02(+0.11%)
Dec 07, 2021	22.95	23.00	22.93	22.98	5,220	+0.30(+1.34%)
Dec 06, 2021	22.58	22.74	22.57	22.67	6,178	+0.15(+0.67%)
Dec 03, 2021	22.60	22.60	22.43	22.52	18,099	-0.05(-0.22%)
Dec 02, 2021	22.61	22.64	22.52	22.57	204,832	+0.22(+0.98%)
Dec 01, 2021	22.82	22.82	22.35	22.35	22,571	+0.01(+0.04%)
Nov 30, 2021	22.31	22.43	22.31	22.34	35,359	+0.09(+0.38%)
Nov 29, 2021	22.45	22.45	22.15	22.25	9,630	+0.20(+0.93%)
Nov 26, 2021	22.35	22.35	22.04	22.05	15,836	-0.91(-3.96%)
Nov 24, 2021	22.87	22.97	22.87	22.96	10,712	-0.01(-0.04%)
Nov 23, 2021	22.90	23.04	22.90	22.97	7,214	+0.00(+0.00%)
Nov 22, 2021	22.91	23.11	22.91	22.97	5,519	+0.03(+0.13%)
Nov 19, 2021	23.00	23.21	22.92	22.94	10,667	-0.45(-1.90%)
Nov 18, 2021	23.36	23.39	23.39	23.39	8,849	-0.12(-0.53%)
Nov 17, 2021	23.56	23.56	23.48	23.51	14,013	-0.11(-0.47%)
Nov 16, 2021	23.80	23.80	23.59	23.62	10,288	-0.31(-1.30%)
Nov 15, 2021	24.15	24.15	23.93	23.93	10,834	-0.04(-0.15%)
Nov 12, 2021	24.09	24.09	23.97	23.97	8,520	-0.19(-0.80%)
Nov 11, 2021	24.23	24.27	24.13	24.16	355,952	-0.05(-0.21%)
Nov 10, 2021	24.49			24.21	13,585	-0.34(-1.36%)
Nov 09, 2021	24.75	24.75	24.55	24.55	3,579	+0.01(+0.02%)
Nov 08, 2021	24.41	24.57	24.41	24.54	59,313	+0.18(+0.75%)
Nov 05, 2021	24.41	24.41	24.25	24.36	8,910	+0.13(+0.54%)
Nov 04, 2021	24.23	24.24	24.18	24.23	3,962	-0.06(-0.27%)
Nov 03, 2021	24.14	24.37	24.01	24.29	127,275	+0.20(+0.83%)
Nov 02, 2021	24.24	24.24	24.09	24.09	2,061	-0.20(-0.82%)
Nov 01, 2021	24.13	24.32	24.06	24.29	7,607	+0.23(+0.96%)
Oct 29, 2021	24.13	24.16	23.94	24.06	3,632	-0.10(-0.41%)
Oct 28, 2021	24.16	24.22	24.15	24.16	2,617	+0.09(+0.39%)
Oct 27, 2021	24.17	24.17	24.07	24.07	1,180	-0.14(-0.59%)
Oct 26, 2021	24.28		24.20	24.21	30,778	-0.03(-0.12%)
Oct 25, 2021	24.12	24.34	24.12	24.24	20,495	+0.20(+0.83%)
Oct 22, 2021	24.01	24.04	23.95	24.04	3,659	+0.02(+0.08%)
Oct 21, 2021	24.06	24.06	23.93	24.02	9,675	-0.23(-0.93%)
Oct 20, 2021	24.19	24.28	24.19	24.25	4,055	+0.07(+0.31%)
Oct 19, 2021	24.09	24.17	24.09	24.17	6,414	+0.02(+0.06%)
Oct 18, 2021	24.14	24.20	24.02	24.16	6,763	+0.05(+0.19%)
Oct 15, 2021	24.07	24.12	24.05	24.11	8,586	+0.03(+0.12%)
Oct 14, 2021	24.06	24.11	23.97	24.08	10,405	+0.02(+0.08%)
Oct 13, 2021	24.05	24.08	23.86	24.06	11,609	+0.00(+0.02%)
Oct 12, 2021	24.00	24.12	23.93	24.06	7,045	+0.06(+0.23%)
Oct 11, 2021	23.94	24.13	23.94	24.00	9,283	+0.20(+0.84%)
Oct 08, 2021	23.75	23.81	23.75	23.80	3,536	+0.08(+0.34%)
Oct 07, 2021	23.61	23.72	23.60	23.72	22,819	+0.07(+0.30%)
Oct 06, 2021	23.45	23.65	23.45	23.65	10,152	-0.04(-0.17%)
Oct 05, 2021	23.54	23.64	23.51	23.69	10,444	+0.23(+0.98%)
Oct 04, 2021	23.55	23.60	23.34	23.46	12,508	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.