Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.06	35.34	34.92	35.31	146,895	+0.55(+1.58%)
Feb 05, 2026	35.14	35.14	34.62	34.76	175,385	-0.52(-1.47%)
Feb 04, 2026	35.63	35.63	35.09	35.28	1,338,910	-0.11(-0.31%)
Feb 03, 2026	35.09	35.46	35.09	35.39	277,981	+0.58(+1.67%)
Feb 02, 2026	34.80	34.90	34.59	34.81	367,992	+0.02(+0.06%)
Jan 30, 2026	35.25	35.25	34.51	34.79	171,002	-0.62(-1.75%)
Jan 29, 2026	35.76	35.76	35.02	35.41	175,018	+0.14(+0.40%)
Jan 28, 2026	35.25	35.36	35.05	35.27	223,581	-0.09(-0.25%)
Jan 27, 2026	35.08	35.36	35.00	35.36	555,836	+0.66(+1.90%)
Jan 26, 2026	34.54	34.80	34.49	34.70	263,827	+0.21(+0.61%)
Jan 23, 2026	34.42	34.56	34.13	34.49	358,444	+0.17(+0.50%)
Jan 22, 2026	34.03	34.36	34.03	34.32	260,858	+0.47(+1.39%)
Jan 21, 2026	33.61	34.01	33.55	33.85	372,749	+0.48(+1.44%)
Jan 20, 2026	33.07	33.47	33.07	33.37	907,213	+0.09(+0.27%)
Jan 16, 2026	33.19	33.31	33.00	33.28	207,688	+0.10(+0.30%)
Jan 15, 2026	33.06	33.27	32.96	33.18	202,786	+0.12(+0.36%)
Jan 14, 2026	32.97	33.08	32.90	33.06	169,882	+0.16(+0.49%)
Jan 13, 2026	32.81	32.98	32.75	32.90	123,654	+0.06(+0.18%)
Jan 12, 2026	32.75	32.89	32.66	32.84	135,401	+0.29(+0.89%)
Jan 09, 2026	32.49	32.62	32.37	32.55	263,372	+0.13(+0.40%)
Jan 08, 2026	32.32	32.56	32.12	32.42	344,126	+0.01(+0.03%)
Jan 07, 2026	32.47	32.47	32.30	32.41	160,285	-0.14(-0.43%)
Jan 06, 2026	32.21	32.61	32.21	32.55	136,651	+0.41(+1.28%)
Jan 05, 2026	31.83	32.21	31.79	32.14	191,011	+0.35(+1.10%)
Jan 02, 2026	31.67	31.92	31.67	31.79	94,855	+0.32(+1.02%)
Dec 31, 2025	31.60	31.60	31.37	31.47	56,362	-0.09(-0.29%)
Dec 30, 2025	31.67	31.74	31.48	31.56	96,906	+0.14(+0.45%)
Dec 29, 2025	31.54	31.59	31.27	31.42	76,422	-0.29(-0.91%)
Dec 26, 2025	31.70	31.73	31.55	31.71	41,144	+0.09(+0.28%)
Dec 24, 2025	31.60	31.63	31.49	31.62	51,019	+0.13(+0.41%)
Dec 23, 2025	31.45	31.55	31.34	31.49	76,040	+0.08(+0.25%)
Dec 22, 2025	31.24	31.41	31.16	31.41	128,790	+0.29(+0.93%)
Dec 19, 2025	31.00	31.20	31.00	31.12	151,888	+0.30(+0.97%)
Dec 18, 2025	30.98	30.98	30.81	30.82	179,263	+0.07(+0.24%)
Dec 17, 2025	30.90	30.98	30.75	30.75	125,146	-0.29(-0.93%)
Dec 16, 2025	31.14	31.14	30.93	31.03	75,847	-0.16(-0.51%)
Dec 15, 2025	31.31	31.31	31.13	31.19	84,719	+0.11(+0.35%)
Dec 12, 2025	31.24	31.30	30.97	31.08	79,561	-0.10(-0.32%)
Dec 11, 2025	31.05	31.23	30.96	31.18	97,128	+0.22(+0.70%)
Dec 10, 2025	30.84	31.15	30.65	30.97	151,480	+0.26(+0.84%)
Dec 09, 2025	30.72	30.80	30.55	30.71	69,544	-0.03(-0.10%)
Dec 08, 2025	30.80	30.92	30.72	30.74	71,263	-0.09(-0.29%)
Dec 05, 2025	31.08	31.15	30.83	30.83	69,749	-0.24(-0.77%)
Dec 04, 2025	31.23	31.23	30.96	31.06	97,699	-0.14(-0.44%)
Dec 03, 2025	31.03	31.21	30.95	31.20	56,850	+0.15(+0.48%)
Dec 02, 2025	30.87	31.07	30.81	31.05	94,615	+0.16(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.