Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.91	27.97	27.91	27.97	519	+0.06(+0.21%)
Dec 29, 2022	27.19	27.94	27.19	27.91	2,288	+1.00(+3.73%)
Dec 28, 2022	27.05	27.05	26.91	26.91	941	-0.32(-1.18%)
Dec 27, 2022	27.51	27.51	27.19	27.23	3,749	-0.74(-2.65%)
Dec 23, 2022	27.83	27.97	27.83	27.97	383	-0.05(-0.17%)
Dec 22, 2022	27.46	28.02	27.46	28.02	363	-0.71(-2.48%)
Dec 21, 2022	28.86	28.86	28.73	28.73	129	+0.45(+1.58%)
Dec 20, 2022	28.06	28.34	28.06	28.29	912	+0.14(+0.48%)
Dec 19, 2022	28.38	28.38	28.15	28.15	324	-0.93(-3.20%)
Dec 16, 2022	28.92	29.14	28.89	29.08	846	-0.15(-0.51%)
Dec 15, 2022	29.44	29.46	29.23	29.23	391	-1.41(-4.59%)
Dec 14, 2022	30.96	30.96	30.63	30.63	432	-0.13(-0.43%)
Dec 13, 2022	31.00	31.00	30.77	30.77	291	+0.40(+1.33%)
Dec 12, 2022	30.34	30.36	30.34	30.36	284	+0.37(+1.24%)
Dec 09, 2022	30.39	30.39	29.99	29.99	257	-0.34(-1.12%)
Dec 08, 2022	30.32	30.33	30.32	30.33	125	+0.67(+2.26%)
Dec 07, 2022	29.67	29.67	29.66	29.66	425	-0.30(-1.00%)
Dec 06, 2022	30.26	30.26	29.88	29.96	2,063	-0.86(-2.79%)
Dec 05, 2022	30.73	30.82	30.73	30.82	198	-0.81(-2.57%)
Dec 02, 2022	31.41	31.63	31.41	31.63	366	-0.04(-0.12%)
Dec 01, 2022	31.37	31.67	31.37	31.67	1,128	+0.39(+1.26%)
Nov 30, 2022	29.85	31.28	29.85	31.28	1,834	+1.58(+5.32%)
Nov 29, 2022	29.70	29.70	29.70	29.70	64	-0.05(-0.17%)
Nov 28, 2022	30.13	30.13	29.74	29.75	514	-0.75(-2.47%)
Nov 25, 2022	30.86	30.86	30.50	30.50	436	-0.38(-1.23%)
Nov 23, 2022	30.27	30.88	30.27	30.88	1,449	+0.59(+1.94%)
Nov 22, 2022	29.95	30.29	29.95	30.29	372	+0.40(+1.35%)
Nov 21, 2022	30.17	30.17	29.77	29.89	727	-0.44(-1.46%)
Nov 18, 2022	30.74	30.77	30.28	30.33	4,313	-0.10(-0.32%)
Nov 17, 2022	30.49	30.65	30.37	30.43	585	-0.21(-0.68%)
Nov 16, 2022	30.65	30.65	30.64	30.64	249	-0.95(-3.00%)
Nov 15, 2022	31.67	31.67	31.59	31.59	626	+1.07(+3.50%)
Nov 14, 2022	30.52	30.87	30.47	30.52	765	-0.50(-1.60%)
Nov 11, 2022	30.50	31.02	30.50	31.02	366	+1.61(+5.48%)
Nov 10, 2022	29.41	29.41	29.41	29.41	172	+2.55(+9.51%)
Nov 09, 2022	27.44	27.45	26.85	26.85	1,097	-1.51(-5.33%)
Nov 08, 2022	28.15	28.36	28.15	28.36	870	-0.04(-0.15%)
Nov 07, 2022	28.12	28.41	28.12	28.41	995	+0.33(+1.17%)
Nov 04, 2022	27.58	28.08	27.53	28.08	521	+0.43(+1.56%)
Nov 03, 2022	28.00	28.00	27.65	27.65	379	-0.64(-2.25%)
Nov 02, 2022	29.25	29.25	28.28	28.28	443	-1.14(-3.88%)
Nov 01, 2022	29.42	29.42	29.42	29.42	105	-0.13(-0.44%)
Oct 31, 2022	29.50	29.56	29.50	29.56	466	-0.38(-1.26%)
Oct 28, 2022	29.79	29.97	29.76	29.93	825	+0.55(+1.86%)
Oct 27, 2022	29.38	29.38	29.38	29.38	399	-0.84(-2.78%)
Oct 26, 2022	30.74	30.96	30.22	30.22	1,016	-0.43(-1.42%)
Oct 25, 2022	29.86	30.66	29.86	30.66	282	+1.25(+4.25%)
Oct 24, 2022	29.59	29.59	29.39	29.41	664	-0.11(-0.38%)
Oct 21, 2022	29.52	29.52	29.52	29.52	598	+0.12(+0.41%)
Oct 20, 2022	29.59	29.59	29.40	29.40	299	+0.05(+0.18%)
Oct 19, 2022	29.57	29.57	29.35	29.35	421	-0.60(-2.01%)
Oct 18, 2022	29.95	29.95	29.95	29.95	162	+0.29(+0.98%)
Oct 17, 2022	29.65	29.68	29.65	29.66	514	+1.43(+5.06%)
Oct 14, 2022	28.23	28.23	28.23	28.23	100	-1.31(-4.45%)
Oct 13, 2022	27.97	29.54	27.58	29.54	5,254	+0.64(+2.21%)
Oct 12, 2022	28.90	28.90	28.90	28.90	90	+0.15(+0.52%)
Oct 11, 2022	28.35	28.75	28.30	28.75	772	-0.56(-1.91%)
Oct 10, 2022	29.23	29.31	29.18	29.31	825	-0.64(-2.13%)
Oct 07, 2022	30.33	30.33	29.95	29.95	425	-1.77(-5.58%)
Oct 06, 2022	31.89	31.89	31.72	31.72	902	+0.00(+0.01%)
Oct 05, 2022	30.94	31.72	30.94	31.72	447	-0.15(-0.49%)
Oct 04, 2022	31.73	31.87	31.73	31.87	610	+1.47(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.