Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		38.11	38.11	38.11	79,367	+0.06(+0.17%)
Dec 30, 2020	38.20	38.20	38.02	38.05	79,367	-0.02(-0.05%)
Dec 29, 2020	38.08	38.11	38.05	38.06	17,789	+0.04(+0.12%)
Dec 28, 2020	38.05	38.11	38.02	38.02	6,070	-0.03(-0.08%)
Dec 24, 2020	38.15	38.15	37.99	38.05	1,000	+0.05(+0.13%)
Dec 23, 2020	37.87	38.10	37.87	38.00	6,929	+0.02(+0.04%)
Dec 22, 2020	37.98	38.10	37.87	37.98	13,538	-0.05(-0.12%)
Dec 21, 2020	37.98	38.03	37.98	38.03	650	+0.05(+0.14%)
Dec 18, 2020	37.94	37.98	37.94	37.98	100	+0.00(+0.00%)
Dec 17, 2020	37.88	37.98	37.87	37.98	2,039	+0.05(+0.13%)
Dec 16, 2020	37.87	38.00	37.87	37.92	2,324	-0.12(-0.30%)
Dec 15, 2020	38.04	38.04	38.04	38.04	122	+0.08(+0.22%)
Dec 14, 2020	38.07	38.08	37.96	37.96	746	+0.06(+0.15%)
Dec 11, 2020	37.93	37.93	37.86	37.90	900	+0.00(+0.00%)
Dec 10, 2020	37.95	37.95	37.90	37.90	109	+0.00(+0.00%)
Dec 09, 2020	37.90	37.90	37.90	37.90	122	-0.05(-0.13%)
Dec 08, 2020	37.90	38.05	37.90	37.95	2,019	+0.08(+0.20%)
Dec 07, 2020	37.90	37.90	37.88	37.88	1,000	-0.09(-0.24%)
Dec 04, 2020	37.90	38.00	37.90	37.97	36,100	+0.09(+0.24%)
Dec 03, 2020	37.75	37.88	37.68	37.88	11,606	-0.05(-0.12%)
Dec 02, 2020	37.90	38.08	37.90	37.92	5,418	+0.05(+0.13%)
Dec 01, 2020	37.88	37.88	37.86	37.87	838	-0.06(-0.16%)
Nov 30, 2020	37.95	38.00	37.83	37.93	3,876	-0.02(-0.06%)
Nov 27, 2020	37.84	37.96	37.84	37.96	2,600	+0.09(+0.23%)
Nov 25, 2020	37.86	37.90	37.84	37.87	9,600	+0.00(+0.01%)
Nov 24, 2020	37.89	37.90	37.83	37.87	2,610	-0.00(-0.01%)
Nov 23, 2020	37.85	37.87	37.81	37.87	5,915	-0.02(-0.05%)
Nov 20, 2020	37.85	37.89	37.85	37.89	800	-0.05(-0.13%)
Nov 19, 2020	37.85	37.94	37.85	37.94	1,337	+0.18(+0.48%)
Nov 18, 2020	37.81	37.82	37.76	37.76	1,637	-0.09(-0.24%)
Nov 17, 2020	37.80	37.85	37.80	37.85	525	+0.01(+0.03%)
Nov 16, 2020	37.80	37.86	37.79	37.84	1,276	+0.06(+0.16%)
Nov 13, 2020	37.77	37.78	37.76	37.78	1,900	+0.00(+0.00%)
Nov 12, 2020	37.78	37.79	37.77	37.78	1,870	-0.00(-0.01%)
Nov 11, 2020	37.77	37.78	37.77	37.78	2,963	+0.05(+0.13%)
Nov 10, 2020	37.70	37.74	37.70	37.74	1,517	-0.02(-0.06%)
Nov 09, 2020	38.41	38.41	37.70	37.76	14,933	+0.01(+0.03%)
Nov 06, 2020	37.75	37.80	37.70	37.75	3,000	+0.00(+0.00%)
Nov 05, 2020	37.76	37.76	37.71	37.75	3,160	+0.00(+0.00%)
Nov 04, 2020	37.60	37.78	37.60	37.75	54,213	+0.22(+0.57%)
Nov 03, 2020	37.25	37.59	37.25	37.53	15,105	+0.13(+0.36%)
Nov 02, 2020	37.39	37.51	37.35	37.40	6,879	+0.03(+0.08%)
Oct 30, 2020	37.27	37.37	37.27	37.37	500	-0.19(-0.50%)
Oct 29, 2020	37.42	37.56	37.42	37.56	321	+0.13(+0.35%)
Oct 28, 2020	37.32	37.54	37.32	37.43	3,766	-0.13(-0.36%)
Oct 27, 2020	37.41	37.68	37.41	37.56	2,387	-0.05(-0.13%)
Oct 26, 2020	37.57	37.70	37.57	37.62	9,134	-0.05(-0.13%)
Oct 23, 2020	37.66	37.67	37.57	37.66	1,900	+0.01(+0.03%)
Oct 22, 2020	37.60	37.65	37.57	37.65	1,709	-0.00(-0.01%)
Oct 21, 2020	37.65	37.65	37.65	37.65	78	+0.00(+0.00%)
Oct 20, 2020	37.65	37.67	37.56	37.65	3,700	+0.08(+0.21%)
Oct 19, 2020	37.64	37.64	37.58	37.58	1,120	-0.07(-0.18%)
Oct 16, 2020	37.62	37.68	37.60	37.65	2,500	+0.00(+0.00%)
Oct 15, 2020	37.64	37.64	37.64	37.64	132	-0.03(-0.07%)
Oct 14, 2020	37.67	37.67	37.67	37.67	278	-0.04(-0.10%)
Oct 13, 2020	37.67	37.71	37.67	37.71	15,167	+0.01(+0.03%)
Oct 12, 2020	37.69	37.72	37.62	37.70	786	+0.07(+0.19%)
Oct 09, 2020	37.58	37.65	37.54	37.63	34,900	+0.09(+0.23%)
Oct 08, 2020	37.30	37.59	37.30	37.55	2,014	+0.11(+0.31%)
Oct 07, 2020	37.42	37.43	37.42	37.43	21,666	+0.04(+0.10%)
Oct 06, 2020	37.47	37.47	37.39	37.39	551	-0.04(-0.10%)
Oct 05, 2020	37.36	37.47	37.36	37.43	5,826	+0.06(+0.15%)
Oct 02, 2020	37.37	37.37	37.37	37.37	300	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.