Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	34.11	34.47	34.03	34.47	184,672	-0.00(-0.01%)
Dec 29, 2022	34.18	34.55	34.18	34.47	50,937	+0.70(+2.07%)
Dec 28, 2022	34.18	34.20	33.76	33.77	40,833	-0.38(-1.12%)
Dec 27, 2022	34.60	34.60	34.09	34.15	30,874	-0.40(-1.17%)
Dec 23, 2022	34.46	34.56	34.45	34.56	8,148	+0.08(+0.24%)
Dec 22, 2022	34.81	34.81	34.06	34.47	23,015	-0.70(-1.99%)
Dec 21, 2022	35.17	35.30	35.16	35.17	5,940	+0.42(+1.22%)
Dec 20, 2022	34.95	34.99	34.60	34.75	6,720	-0.05(-0.14%)
Dec 19, 2022	35.11	35.29	34.76	34.80	65,685	-0.49(-1.38%)
Dec 16, 2022	35.08	35.29	35.04	35.29	5,195	-0.19(-0.54%)
Dec 15, 2022	35.97	35.97	35.38	35.48	6,922	-1.02(-2.80%)
Dec 14, 2022	36.87	36.94	36.44	36.50	7,074	-0.29(-0.79%)
Dec 13, 2022	37.55	37.55	36.52	36.79	8,519	+0.38(+1.03%)
Dec 12, 2022	36.02	36.41	36.02	36.41	4,440	+0.34(+0.93%)
Dec 09, 2022	36.03	36.44	36.03	36.08	38,721	-0.17(-0.46%)
Dec 08, 2022	36.21	36.28	36.20	36.25	1,358	+0.33(+0.93%)
Dec 07, 2022	35.90	36.00	35.85	35.91	5,610	-0.10(-0.28%)
Dec 06, 2022	36.17	36.17	35.93	36.01	32,298	-0.61(-1.68%)
Dec 05, 2022	36.73	36.73	36.49	36.63	1,733	-0.55(-1.48%)
Dec 02, 2022	36.75	37.18	36.75	37.18	6,123	-0.14(-0.38%)
Dec 01, 2022	37.08	37.32	37.08	37.32	5,310	+0.11(+0.30%)
Nov 30, 2022	35.86	37.21	35.82	37.21	4,843	+1.30(+3.63%)
Nov 29, 2022	36.05	36.05	35.78	35.91	17,794	-0.22(-0.60%)
Nov 28, 2022	36.59	36.59	36.12	36.12	543	-0.45(-1.22%)
Nov 25, 2022	36.61	36.61	36.57	36.57	2,065	-0.15(-0.40%)
Nov 23, 2022	36.52	36.77	36.52	36.72	1,157	+0.28(+0.75%)
Nov 22, 2022	36.13	36.44	36.13	36.44	10,519	+0.38(+1.07%)
Nov 21, 2022	36.07	36.07	35.97	36.06	877	-0.25(-0.70%)
Nov 18, 2022	36.25	36.34	36.16	36.31	4,597	+0.02(+0.05%)
Nov 17, 2022	36.11	36.32	36.11	36.30	539	-0.14(-0.38%)
Nov 16, 2022	36.49	36.56	36.37	36.43	9,328	-0.36(-0.98%)
Nov 15, 2022	37.10	37.10	36.79	36.79	1,102	+0.40(+1.10%)
Nov 14, 2022	36.42	36.59	36.39	36.39	1,465	-0.32(-0.86%)
Nov 11, 2022	36.05	36.72	35.96	36.71	7,577	+0.54(+1.49%)
Nov 10, 2022	35.27	36.18	35.27	36.17	7,482	+2.16(+6.35%)
Nov 09, 2022	34.36	34.36	34.01	34.01	4,269	-0.72(-2.08%)
Nov 08, 2022	34.68	35.00	34.31	34.73	36,893	+0.29(+0.85%)
Nov 07, 2022	34.20	34.59	34.13	34.44	2,886	+0.27(+0.78%)
Nov 04, 2022	34.30	34.30	33.70	34.17	28,080	+0.40(+1.19%)
Nov 03, 2022	33.75	34.07	33.75	33.77	14,837	-0.60(-1.74%)
Nov 02, 2022	35.01		34.37	34.37	1,452	-0.93(-2.64%)
Nov 01, 2022	35.34	35.35	35.19	35.30	18,556	-0.26(-0.73%)
Oct 31, 2022	35.47	35.65	35.47	35.56	3,308	-0.36(-0.99%)
Oct 28, 2022	35.60	35.92	35.60	35.92	32,434	+0.91(+2.60%)
Oct 27, 2022	35.35	35.35	35.01	35.01	2,864	-0.55(-1.55%)
Oct 26, 2022	35.71	36.14	35.49	35.56	25,108	-0.60(-1.66%)
Oct 25, 2022	35.97	36.18	35.92	36.16	10,618	+0.65(+1.82%)
Oct 24, 2022				35.51	81	+0.22(+0.62%)
Oct 21, 2022	34.68	35.29	34.68	35.29	570	+0.63(+1.83%)
Oct 20, 2022	35.10	35.13	34.56	34.66	1,285	-0.09(-0.25%)
Oct 19, 2022	34.66	35.06	34.62	34.74	4,290	-0.11(-0.30%)
Oct 18, 2022	35.34	35.34	34.66	34.85	9,951	+0.19(+0.56%)
Oct 17, 2022	34.34	34.67	34.34	34.66	2,389	+0.92(+2.72%)
Oct 14, 2022	34.13	34.15	33.74	33.74	1,890	-0.80(-2.32%)
Oct 13, 2022	33.43	34.56	33.43	34.54	13,637	+0.61(+1.80%)
Oct 12, 2022	34.13	34.13	33.92	33.93	8,279	-0.05(-0.15%)
Oct 11, 2022	33.91	34.26	33.85	33.98	10,652	-0.36(-1.04%)
Oct 10, 2022	34.48	34.48	34.12	34.34	9,623	-0.25(-0.72%)
Oct 07, 2022	34.95	34.96	34.59	34.59	4,028	-1.06(-2.98%)
Oct 06, 2022	35.90	35.98	35.65	35.65	7,088	-0.24(-0.67%)
Oct 05, 2022	35.46	36.03	35.46	35.89	20,563	-0.04(-0.11%)
Oct 04, 2022	35.95	35.98	35.85	35.93	3,300	+0.88(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.