Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.66	43.66	43.50	43.50	3,566	-0.10(-0.24%)
Dec 30, 2021	43.80	43.85	43.61	43.61	7,095	-0.18(-0.41%)
Dec 29, 2021	43.70	43.80	43.67	43.79	6,486	+0.09(+0.21%)
Dec 28, 2021	43.92	43.92	43.69	43.69	18,777	-0.07(-0.16%)
Dec 27, 2021	43.23	43.76	43.23	43.76	18,309	+0.62(+1.43%)
Dec 23, 2021	43.11	43.25	43.10	43.15	13,455	+0.26(+0.60%)
Dec 22, 2021	42.44	42.89	42.41	42.89	188,774	+0.47(+1.11%)
Dec 21, 2021	42.07	42.42	41.80	42.42	11,864	+0.77(+1.85%)
Dec 20, 2021	41.67	41.67	41.40	41.65	189,791	-0.49(-1.16%)
Dec 17, 2021	42.34	42.44	42.10	42.14	25,107	-0.49(-1.14%)
Dec 16, 2021	43.31	43.31	42.48	42.62	112,180	-0.43(-0.99%)
Dec 15, 2021	42.23	43.05	42.10	43.05	16,344	+0.78(+1.83%)
Dec 14, 2021	42.41	42.49	42.08	42.27	16,583	-0.36(-0.85%)
Dec 13, 2021	43.16	43.16	42.64	42.64	9,820	-0.50(-1.15%)
Dec 10, 2021	43.04	43.14	42.71	43.14	53,770	+0.40(+0.93%)
Dec 09, 2021	42.93	42.93	42.72	42.74	16,246	-0.27(-0.64%)
Dec 08, 2021	42.84	43.01	42.72	43.01	113,698	+0.19(+0.44%)
Dec 07, 2021	42.70	42.92	42.70	42.82	21,623	+0.83(+1.97%)
Dec 06, 2021	41.86	42.09	41.83	42.00	833,040	+0.50(+1.20%)
Dec 03, 2021	42.12	42.12	41.17	41.50	18,067	-0.38(-0.91%)
Dec 02, 2021	41.66	42.05	41.56	41.88	68,455	+0.50(+1.20%)
Dec 01, 2021	42.25	42.49	41.38	41.38	548,234	-0.41(-0.98%)
Nov 30, 2021	42.23	42.27	41.76	41.79	113,295	-0.75(-1.76%)
Nov 29, 2021	42.48	42.64	42.37	42.54	16,920	+0.56(+1.32%)
Nov 26, 2021	42.36	42.36	41.91	41.99	6,213	-0.97(-2.25%)
Nov 24, 2021	42.77	42.95	42.59	42.95	21,638	+0.13(+0.30%)
Nov 23, 2021	42.78	42.83	42.59	42.83	6,472	+0.06(+0.15%)
Nov 22, 2021	43.12	43.37	42.76	42.76	5,380	-0.14(-0.33%)
Nov 19, 2021	43.03	43.03	42.89	42.91	5,094	-0.02(-0.06%)
Nov 18, 2021	42.79	42.95	42.93	42.93	20,890	+0.25(+0.60%)
Nov 17, 2021	42.82	42.82	42.63	42.68	18,746	-0.07(-0.15%)
Nov 16, 2021	42.60	42.81	42.60	42.74	2,806	+0.25(+0.59%)
Nov 15, 2021	42.70	42.70	42.49	42.49	3,958	-0.07(-0.16%)
Nov 12, 2021	42.31	42.58	42.31	42.56	4,028	+0.29(+0.68%)
Nov 11, 2021	42.39	42.39	42.27	42.27	181,668	-0.04(-0.09%)
Nov 10, 2021	42.51			42.31	126,412	-0.29(-0.68%)
Nov 09, 2021	42.85	42.85	42.53	42.60	31,700	-0.17(-0.39%)
Nov 08, 2021	42.75	42.87	42.70	42.77	14,957	+0.06(+0.14%)
Nov 05, 2021	42.81	42.90	42.61	42.71	24,989	+0.14(+0.32%)
Nov 04, 2021	42.44	42.57	42.23	42.57	21,016	+0.30(+0.70%)
Nov 03, 2021	41.90	42.27	41.90	42.27	24,475	+0.31(+0.73%)
Nov 02, 2021	41.89	42.01	41.89	41.97	36,452	+0.17(+0.41%)
Nov 01, 2021	41.96	41.77	41.65	41.80	4,633	+0.03(+0.07%)
Oct 29, 2021	41.46	41.77	41.46	41.77	7,481	+0.11(+0.28%)
Oct 28, 2021	41.39	41.65	41.39	41.65	4,029	+0.40(+0.97%)
Oct 27, 2021	41.42	41.52	41.25	41.25	11,862	-0.10(-0.25%)
Oct 26, 2021	41.44			41.35	68,142	+0.23(+0.55%)
Oct 25, 2021	41.03	41.20	41.03	41.13	16,399	+0.16(+0.40%)
Oct 22, 2021	40.97	41.02	40.77	40.96	12,878	+0.02(+0.04%)
Oct 21, 2021	40.78	40.95	40.78	40.95	7,288	+0.14(+0.33%)
Oct 20, 2021	40.68	40.87	40.68	40.81	11,089	+0.17(+0.41%)
Oct 19, 2021	40.47	40.67	40.47	40.64	7,087	+0.26(+0.65%)
Oct 18, 2021	40.18	40.38	40.16	40.38	2,466	+0.11(+0.28%)
Oct 15, 2021	40.05	40.26	39.89	40.26	7,983	+0.37(+0.94%)
Oct 14, 2021	39.62	39.89	39.62	39.89	19,193	+0.69(+1.76%)
Oct 13, 2021	38.99	39.24	38.99	39.20	6,612	+0.10(+0.24%)
Oct 12, 2021	39.37	39.37	39.11	39.11	5,565	-0.10(-0.24%)
Oct 11, 2021	39.46	39.66	39.20	39.20	7,357	-0.25(-0.63%)
Oct 08, 2021	39.64	39.64	39.45	39.45	6,460	-0.02(-0.05%)
Oct 07, 2021	39.35	39.71	39.35	39.47	55,009	+0.37(+0.93%)
Oct 06, 2021	38.67	39.10	38.62	39.10	4,512	+0.19(+0.49%)
Oct 05, 2021	38.73	39.12	38.71	38.91	43,525	+0.36(+0.94%)
Oct 04, 2021	38.92	38.92	38.40	38.55	3,921	-0.48(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.