Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 12.88 | 13.07 | 12.80 | 12.89 | 4,508 | -0.31(-2.33%) |
Dec 29, 2022 | 12.95 | 13.19 | 12.87 | 13.19 | 8,559 | +0.34(+2.62%) |
Dec 28, 2022 | 13.27 | 13.27 | 12.81 | 12.86 | 8,836 | -0.56(-4.20%) |
Dec 27, 2022 | 13.11 | 13.52 | 12.63 | 13.42 | 20,774 | +0.77(+6.11%) |
Dec 23, 2022 | 12.94 | 12.94 | 12.65 | 12.65 | 4,197 | -0.24(-1.84%) |
Dec 22, 2022 | 12.96 | 12.96 | 12.79 | 12.89 | 4,932 | -0.10(-0.76%) |
Dec 21, 2022 | 12.63 | 12.99 | 12.63 | 12.98 | 15,205 | +0.47(+3.72%) |
Dec 20, 2022 | 12.67 | 12.69 | 12.51 | 12.52 | 3,851 | -0.30(-2.32%) |
Dec 19, 2022 | 12.91 | 12.91 | 12.73 | 12.82 | 32,711 | -0.08(-0.61%) |
Dec 16, 2022 | 13.02 | 13.14 | 12.90 | 12.90 | 8,030 | -0.02(-0.18%) |
Dec 15, 2022 | 13.51 | 13.51 | 12.85 | 12.92 | 7,999 | -0.47(-3.52%) |
Dec 14, 2022 | 13.35 | 13.41 | 13.07 | 13.39 | 26,881 | +0.06(+0.45%) |
Dec 13, 2022 | 13.62 | 13.89 | 13.23 | 13.33 | 22,770 | +0.28(+2.13%) |
Dec 12, 2022 | 13.16 | 13.16 | 12.90 | 13.05 | 11,823 | -0.29(-2.14%) |
Dec 09, 2022 | 13.61 | 13.61 | 13.33 | 13.34 | 5,884 | -0.18(-1.31%) |
Dec 08, 2022 | 13.50 | 13.68 | 13.28 | 13.52 | 60,822 | +0.64(+4.98%) |
Dec 07, 2022 | 12.67 | 12.98 | 12.58 | 12.88 | 15,651 | -0.24(-1.81%) |
Dec 06, 2022 | 13.05 | 13.26 | 13.03 | 13.11 | 25,183 | +0.23(+1.77%) |
Dec 05, 2022 | 13.14 | 13.14 | 12.82 | 12.89 | 89,311 | +0.11(+0.85%) |
Dec 02, 2022 | 12.58 | 12.88 | 12.58 | 12.78 | 15,151 | +0.71(+5.91%) |
Dec 01, 2022 | 12.13 | 12.18 | 12.06 | 12.06 | 7,062 | -0.16(-1.30%) |
Nov 30, 2022 | 11.96 | 12.36 | 11.96 | 12.22 | 23,088 | +0.74(+6.46%) |
Nov 29, 2022 | 11.43 | 11.59 | 11.43 | 11.48 | 13,810 | +0.56(+5.09%) |
Nov 28, 2022 | 10.60 | 11.03 | 10.51 | 10.92 | 9,449 | +0.23(+2.13%) |
Nov 25, 2022 | 10.82 | 10.84 | 10.70 | 10.70 | 4,358 | -0.43(-3.83%) |
Nov 23, 2022 | 11.09 | 11.12 | 11.06 | 11.12 | 3,431 | +0.15(+1.35%) |
Nov 22, 2022 | 10.90 | 10.99 | 10.87 | 10.97 | 8,029 | -0.24(-2.11%) |
Nov 21, 2022 | 11.22 | 11.31 | 11.18 | 11.21 | 2,651 | -0.30(-2.60%) |
Nov 18, 2022 | 11.75 | 11.84 | 11.48 | 11.51 | 10,704 | -0.44(-3.71%) |
Nov 17, 2022 | 11.46 | 11.95 | 11.38 | 11.95 | 27,490 | +0.43(+3.76%) |
Nov 16, 2022 | 11.73 | 11.75 | 11.52 | 11.52 | 12,713 | -0.42(-3.49%) |
Nov 15, 2022 | 11.84 | 12.05 | 11.76 | 11.93 | 26,046 | +0.90(+8.17%) |
Nov 14, 2022 | 11.20 | 11.25 | 11.00 | 11.03 | 16,529 | +0.10(+0.91%) |
Nov 11, 2022 | 10.89 | 11.01 | 10.86 | 10.93 | 20,070 | +0.51(+4.84%) |
Nov 10, 2022 | 10.22 | 10.45 | 10.22 | 10.43 | 20,015 | +0.68(+7.01%) |
Nov 09, 2022 | 9.964 | 9.964 | 9.726 | 9.746 | 16,113 | -0.52(-5.11%) |
Nov 08, 2022 | 10.27 | 10.33 | 10.09 | 10.27 | 10,336 | -0.08(-0.77%) |
Nov 07, 2022 | 10.53 | 10.53 | 10.30 | 10.35 | 11,641 | +0.14(+1.36%) |
Nov 04, 2022 | 10.19 | 10.22 | 9.943 | 10.21 | 20,242 | +0.71(+7.48%) |
Nov 03, 2022 | 9.181 | 9.538 | 9.181 | 9.501 | 9,213 | +0.25(+2.71%) |
Nov 02, 2022 | 9.379 | 9.211 | 9.251 | 15,503 | +0.03(+0.32%) | |
Nov 01, 2022 | 9.330 | 9.360 | 9.181 | 9.221 | 6,545 | +0.47(+5.38%) |
Oct 31, 2022 | 8.676 | 8.835 | 8.676 | 8.750 | 16,991 | +0.05(+0.63%) |
Oct 28, 2022 | 8.656 | 8.721 | 8.537 | 8.696 | 39,718 | -0.35(-3.89%) |
Oct 27, 2022 | 9.043 | 9.201 | 9.043 | 9.047 | 6,649 | -0.31(-3.33%) |
Oct 26, 2022 | 8.904 | 9.478 | 8.874 | 9.360 | 37,123 | +0.63(+7.24%) |
Oct 25, 2022 | 8.696 | 8.864 | 8.696 | 8.728 | 31,244 | +0.22(+2.58%) |
Oct 24, 2022 | 8.924 | 8.973 | 8.181 | 8.508 | 121,816 | -1.15(-11.91%) |
Oct 21, 2022 | 9.478 | 9.658 | 9.433 | 9.658 | 27,726 | +0.01(+0.11%) |
Oct 20, 2022 | 9.558 | 9.875 | 9.558 | 9.647 | 17,022 | +0.19(+1.98%) |
Oct 19, 2022 | 9.746 | 9.746 | 9.409 | 9.459 | 8,448 | -0.52(-5.21%) |
Oct 18, 2022 | 10.07 | 10.15 | 9.904 | 9.979 | 17,191 | +0.08(+0.79%) |
Oct 17, 2022 | 9.805 | 9.964 | 9.805 | 9.901 | 12,562 | +0.33(+3.47%) |
Oct 14, 2022 | 9.904 | 9.904 | 9.558 | 9.569 | 9,513 | -0.17(-1.71%) |
Oct 13, 2022 | 9.498 | 9.790 | 9.399 | 9.736 | 120,994 | -0.10(-1.05%) |
Oct 12, 2022 | 9.895 | 9.895 | 9.805 | 9.839 | 7,083 | +0.04(+0.44%) |
Oct 11, 2022 | 9.954 | 9.974 | 9.756 | 9.795 | 12,566 | -0.24(-2.43%) |
Oct 10, 2022 | 10.19 | 10.19 | 9.924 | 10.04 | 36,794 | -0.36(-3.46%) |
Oct 07, 2022 | 10.62 | 10.62 | 10.36 | 10.40 | 5,240 | -0.49(-4.47%) |
Oct 06, 2022 | 10.90 | 10.92 | 10.88 | 10.89 | 3,949 | -0.12(-1.14%) |
Oct 05, 2022 | 11.06 | 11.09 | 10.88 | 11.01 | 9,150 | +0.09(+0.81%) |
Oct 04, 2022 | 10.65 | 11.03 | 10.65 | 10.92 | 16,383 | +0.48(+4.57%) |