Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 12.60 | 12.67 | 12.45 | 12.66 | 29,514 | +0.15(+1.17%) |
May 02, 2024 | 12.07 | 12.60 | 12.07 | 12.51 | 19,529 | +1.04(+9.10%) |
May 01, 2024 | 11.30 | 11.56 | 11.30 | 11.47 | 13,003 | +0.13(+1.17%) |
Apr 30, 2024 | 11.44 | 11.47 | 11.33 | 11.34 | 11,588 | -0.32(-2.73%) |
Apr 29, 2024 | 11.58 | 11.68 | 11.53 | 11.66 | 10,979 | +0.06(+0.51%) |
Apr 26, 2024 | 11.53 | 11.70 | 11.52 | 11.60 | 16,600 | +0.48(+4.29%) |
Apr 25, 2024 | 10.89 | 11.12 | 10.89 | 11.12 | 1,429 | +0.04(+0.35%) |
Apr 24, 2024 | 11.11 | 11.11 | 11.06 | 11.08 | 10,818 | +0.25(+2.31%) |
Apr 23, 2024 | 10.76 | 10.85 | 10.76 | 10.83 | 2,776 | +0.26(+2.42%) |
Apr 22, 2024 | 10.47 | 10.59 | 10.46 | 10.57 | 6,012 | +0.27(+2.64%) |
Apr 19, 2024 | 10.33 | 10.38 | 10.28 | 10.30 | 2,241 | -0.16(-1.55%) |
Apr 18, 2024 | 10.46 | 10.47 | 10.46 | 10.47 | 676 | +0.09(+0.82%) |
Apr 17, 2024 | 10.34 | 10.38 | 10.34 | 10.38 | 822 | -0.05(-0.48%) |
Apr 16, 2024 | 10.43 | 10.43 | 10.31 | 10.43 | 6,277 | -0.13(-1.28%) |
Apr 15, 2024 | 10.71 | 10.71 | 10.56 | 10.56 | 2,524 | +0.00(+0.02%) |
Apr 12, 2024 | 10.74 | 10.75 | 10.56 | 10.56 | 7,883 | -0.40(-3.62%) |
Apr 11, 2024 | 10.99 | 10.99 | 10.89 | 10.96 | 2,020 | +0.07(+0.68%) |
Apr 10, 2024 | 10.90 | 10.96 | 10.85 | 10.89 | 6,636 | -0.11(-1.04%) |
Apr 09, 2024 | 10.91 | 11.00 | 10.88 | 11.00 | 3,323 | +0.24(+2.19%) |
Apr 08, 2024 | 10.79 | 10.84 | 10.76 | 10.76 | 1,812 | +0.02(+0.16%) |
Apr 05, 2024 | 10.72 | 10.76 | 10.72 | 10.75 | 2,828 | -0.05(-0.51%) |
Apr 04, 2024 | 10.96 | 10.96 | 10.78 | 10.80 | 1,380 | -0.06(-0.51%) |
Apr 03, 2024 | 10.82 | 10.86 | 10.75 | 10.86 | 9,411 | -0.18(-1.66%) |
Apr 02, 2024 | 11.06 | 11.11 | 11.04 | 11.04 | 53,664 | -0.03(-0.30%) |
Apr 01, 2024 | 11.06 | 11.19 | 11.00 | 11.07 | 21,709 | +0.16(+1.47%) |
Mar 28, 2024 | 10.83 | 10.98 | 10.83 | 10.91 | 3,011 | +0.25(+2.31%) |
Mar 27, 2024 | 10.55 | 10.67 | 10.55 | 10.67 | 7,857 | -0.01(-0.14%) |
Mar 26, 2024 | 10.75 | 10.75 | 10.67 | 10.68 | 2,122 | -0.00(-0.04%) |
Mar 25, 2024 | 10.71 | 10.71 | 10.67 | 10.69 | 2,249 | -0.03(-0.32%) |
Mar 22, 2024 | 10.75 | 10.79 | 10.62 | 10.72 | 8,127 | -0.19(-1.74%) |
Mar 21, 2024 | 10.97 | 10.97 | 10.89 | 10.91 | 3,481 | -0.27(-2.42%) |
Mar 20, 2024 | 10.94 | 11.18 | 10.94 | 11.18 | 6,495 | +0.18(+1.60%) |
Mar 19, 2024 | 10.99 | 11.02 | 10.85 | 11.00 | 4,350 | -0.06(-0.50%) |
Mar 18, 2024 | 11.10 | 11.22 | 11.03 | 11.06 | 5,074 | +0.06(+0.51%) |
Mar 15, 2024 | 10.98 | 11.05 | 10.98 | 11.00 | 7,386 | +0.07(+0.67%) |
Mar 14, 2024 | 11.15 | 11.15 | 10.93 | 10.93 | 4,257 | -0.45(-3.91%) |
Mar 13, 2024 | 11.39 | 11.48 | 11.37 | 11.38 | 10,006 | +0.05(+0.40%) |
Mar 12, 2024 | 11.18 | 11.33 | 11.13 | 11.33 | 28,012 | +0.46(+4.21%) |
Mar 11, 2024 | 10.91 | 10.93 | 10.84 | 10.87 | 2,935 | +0.31(+2.96%) |
Mar 08, 2024 | 10.45 | 10.56 | 10.44 | 10.56 | 3,336 | +0.17(+1.60%) |
Mar 07, 2024 | 10.39 | 10.44 | 10.38 | 10.39 | 1,682 | -0.21(-2.00%) |
Mar 06, 2024 | 10.61 | 10.65 | 10.47 | 10.61 | 9,840 | +0.34(+3.26%) |
Mar 05, 2024 | 10.31 | 10.32 | 10.25 | 10.27 | 5,742 | -0.16(-1.53%) |
Mar 04, 2024 | 10.80 | 10.80 | 10.40 | 10.43 | 9,047 | -0.35(-3.20%) |